Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

JOYY Inc. (0VVY.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

85.50

0.00

(0.00%)

At close: 05:59PM BST

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	85.50	85.50	85.50	85.50	85.50	-
09 May 2024	85.50	85.50	85.50	85.50	85.50	-
08 May 2024	85.50	85.50	85.50	85.50	85.50	-
07 May 2024	85.50	85.50	85.50	85.50	85.50	-
03 May 2024	85.50	85.50	85.50	85.50	85.50	-
02 May 2024	85.50	85.50	85.50	85.50	85.50	-
01 May 2024	85.50	85.50	85.50	85.50	85.50	-
30 Apr 2024	85.50	85.50	85.50	85.50	85.50	-
29 Apr 2024	85.50	85.50	85.50	85.50	85.50	-
26 Apr 2024	33.49	33.55	33.37	85.50	85.50	183
25 Apr 2024	33.24	33.25	33.24	85.50	85.50	9
24 Apr 2024	33.33	33.50	33.14	85.50	85.50	147
23 Apr 2024	33.23	33.23	33.23	85.50	85.50	65
22 Apr 2024	32.43	32.43	32.40	85.50	85.50	105
19 Apr 2024	32.28	32.59	32.20	85.50	85.50	143
18 Apr 2024	32.64	32.64	32.55	85.50	85.50	202
17 Apr 2024	32.18	32.69	32.18	85.50	85.50	299
16 Apr 2024	32.14	32.21	31.86	85.50	85.50	87
15 Apr 2024	33.26	33.43	33.26	85.50	85.50	25
12 Apr 2024	33.83	33.83	32.93	85.50	85.50	64
11 Apr 2024	34.18	34.20	34.07	85.50	85.50	30
10 Apr 2024	34.60	34.86	34.14	85.50	85.50	302
09 Apr 2024	34.74	34.74	34.61	85.50	85.50	2
08 Apr 2024	34.33	34.82	34.33	85.50	85.50	204
05 Apr 2024	33.98	34.26	33.98	85.50	85.50	3
04 Apr 2024	34.23	34.23	33.51	85.50	85.50	275
03 Apr 2024	33.54	33.61	33.49	85.50	85.50	1,017
02 Apr 2024	32.58	33.12	32.58	85.50	85.50	141
28 Mar 2024	31.20	31.20	30.86	85.50	85.50	570
27 Mar 2024	30.68	30.79	30.55	85.50	85.50	157
26 Mar 2024	30.47	30.47	30.10	85.50	85.50	170
25 Mar 2024	30.38	30.51	30.18	85.50	85.50	156
22 Mar 2024	31.12	31.12	30.63	85.50	85.50	283
21 Mar 2024	31.90	31.90	30.80	85.50	85.50	170
20 Mar 2024	31.40	31.66	31.02	85.50	85.50	683
19 Mar 2024	30.20	31.45	29.29	85.50	85.50	1,825
18 Mar 2024	32.98	33.26	32.44	85.50	85.50	572
15 Mar 2024	32.45	32.69	32.24	85.50	85.50	1,952
14 Mar 2024	32.62	32.62	31.85	85.50	85.50	301
13 Mar 2024	31.95	33.03	31.70	85.50	85.50	1,014
12 Mar 2024	30.42	31.53	30.42	85.50	85.50	130
11 Mar 2024	29.69	30.05	29.69	85.50	85.50	423
08 Mar 2024	32.38	32.38	29.17	85.50	85.50	935
07 Mar 2024	31.41	31.64	30.86	85.50	85.50	1,339
06 Mar 2024	32.32	32.47	31.80	85.50	85.50	26
05 Mar 2024	31.50	31.93	31.50	85.50	85.50	57
04 Mar 2024	32.26	32.61	32.26	85.50	85.50	602
01 Mar 2024	31.50	32.62	31.50	85.50	85.50	31,916
29 Feb 2024	31.84	32.27	31.50	85.50	85.50	3,758
28 Feb 2024	31.60	31.60	31.41	85.50	85.50	108
27 Feb 2024	32.47	32.47	31.89	85.50	85.50	91
26 Feb 2024	32.33	32.33	31.72	85.50	85.50	142
23 Feb 2024	31.97	32.17	31.97	85.50	85.50	42
22 Feb 2024	31.86	32.32	31.86	85.50	85.50	78
21 Feb 2024	32.57	32.57	32.57	85.50	85.50	3
20 Feb 2024	32.36	32.91	31.94	85.50	85.50	114
19 Feb 2024	85.50	85.50	85.50	85.50	85.50	-
16 Feb 2024	34.31	34.48	33.53	85.50	85.50	383
15 Feb 2024	33.22	33.64	33.22	85.50	85.50	250
14 Feb 2024	32.77	32.92	32.77	85.50	85.50	162
13 Feb 2024	33.52	33.55	32.00	85.50	85.50	302
12 Feb 2024	33.65	33.67	33.11	85.50	85.50	366
09 Feb 2024	33.67	33.67	32.94	85.50	85.50	327
08 Feb 2024	32.50	33.27	32.45	85.50	85.50	231
07 Feb 2024	33.00	33.00	32.59	85.50	85.50	80
06 Feb 2024	32.92	33.88	32.92	85.50	85.50	1,077
05 Feb 2024	30.68	32.03	30.68	85.50	85.50	605
02 Feb 2024	31.23	31.39	31.01	85.50	85.50	97
01 Feb 2024	31.24	31.63	31.24	85.50	85.50	222
31 Jan 2024	29.98	30.87	29.98	85.50	85.50	19
30 Jan 2024	30.09	30.34	29.85	85.50	85.50	1,523
29 Jan 2024	30.89	30.97	30.58	85.50	85.50	806
26 Jan 2024	30.80	31.26	30.80	85.50	85.50	64
25 Jan 2024	31.91	32.19	31.71	85.50	85.50	836
24 Jan 2024	31.59	31.86	31.28	85.50	85.50	2,189
23 Jan 2024	30.88	31.41	30.88	85.50	85.50	593
22 Jan 2024	29.34	29.85	29.34	85.50	85.50	105
19 Jan 2024	29.75	29.75	29.24	85.50	85.50	42
18 Jan 2024	30.24	30.24	29.49	85.50	85.50	308
17 Jan 2024	29.50	30.47	29.24	85.50	85.50	195
16 Jan 2024	31.42	31.53	30.30	85.50	85.50	5,597
15 Jan 2024	85.50	85.50	85.50	85.50	85.50	-
12 Jan 2024	32.47	32.47	31.98	85.50	85.50	89
11 Jan 2024	32.60	32.78	31.98	85.50	85.50	1,071
10 Jan 2024	32.59	32.65	32.51	85.50	85.50	132
09 Jan 2024	32.47	32.69	32.56	85.50	85.50	1,055
08 Jan 2024	32.99	32.99	32.66	85.50	85.50	325
05 Jan 2024	33.12	33.49	33.12	85.50	85.50	81
04 Jan 2024	33.29	34.14	33.26	85.50	85.50	2,051
03 Jan 2024	33.74	33.74	32.76	85.50	85.50	3,129
02 Jan 2024	38.00	38.00	32.67	85.50	85.50	7,038
29 Dec 2023	39.10	39.86	39.10	85.50	85.50	193
28 Dec 2023	39.46	39.73	38.27	85.50	85.50	159
27 Dec 2023	39.62	39.62	38.27	85.50	85.50	533
22 Dec 2023	39.46	40.05	38.76	85.50	85.50	357
21 Dec 2023	40.10	41.00	40.00	85.50	85.50	395
20 Dec 2023	40.16	40.50	39.50	85.50	85.50	797
19 Dec 2023	38.50	39.98	38.28	85.50	85.50	395
18 Dec 2023	38.52	38.98	38.03	85.50	85.50	1,710
15 Dec 2023	38.94	38.94	38.12	85.50	85.50	184
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,573.95-1,694.30(-3.37%)

Best savings accounts that offer above inflation rates

JOYY Inc. (0VVY.IL)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,573.95
-1,694.30(-3.37%)