UK markets open in 6 hours 23 minutes

Watkin Jones Plc (0W0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.5300+0.0250 (+4.95%)
At close: 08:04AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.53000.53000.53000.53000.53001,150
07 May 20240.50500.50500.50500.50500.5050-
06 May 20240.50000.50000.50000.50000.5000-
03 May 20240.49800.49800.49800.49800.4980-
02 May 20240.50000.50000.50000.50000.5000-
30 Apr 20240.50500.50500.50500.50500.5050-
29 Apr 20240.49600.49600.49600.49600.4960-
26 Apr 20240.48800.48800.48800.48800.4880-
25 Apr 20240.48800.48800.48800.48800.4880-
24 Apr 20240.48800.48800.48800.48800.4880-
23 Apr 20240.42200.51000.42200.51000.51001,150
22 Apr 20240.41800.41800.41800.41800.4180-
19 Apr 20240.40800.40800.40800.40800.4080-
18 Apr 20240.41600.41600.41600.41600.4160-
17 Apr 20240.41600.41600.41600.41600.4160-
16 Apr 20240.42600.42600.42600.42600.4260-
15 Apr 20240.46600.46600.46600.46600.4660-
12 Apr 20240.46000.46000.46000.46000.4600-
11 Apr 20240.45600.45600.45600.45600.4560-
10 Apr 20240.46400.46400.46400.46400.4640-
09 Apr 20240.46000.46000.46000.46000.4600-
08 Apr 20240.42200.42200.42200.42200.4220-
05 Apr 20240.45600.45600.45600.45600.4560-
04 Apr 20240.42400.42400.42400.42400.4240-
03 Apr 20240.42200.42200.42200.42200.4220-
02 Apr 20240.42400.42400.42400.42400.4240-
28 Mar 20240.46000.46000.46000.46000.4600-
27 Mar 20240.46400.46400.46400.46400.4640-
26 Mar 20240.47800.47800.47800.47800.4780-
25 Mar 20240.48200.48200.48200.48200.4820-
22 Mar 20240.49200.49200.49200.49200.4920-
21 Mar 20240.48200.48200.48200.48200.4820-
20 Mar 20240.47000.47000.47000.47000.4700-
19 Mar 20240.47000.47000.47000.47000.4700-
18 Mar 20240.47400.47400.47400.47400.4740-
15 Mar 20240.50500.50500.50500.50500.5050-
14 Mar 20240.50000.50000.50000.50000.5000-
13 Mar 20240.52000.52000.52000.52000.5200-
12 Mar 20240.53000.53000.53000.53000.5300-
11 Mar 20240.53500.53500.53500.53500.5350-
08 Mar 20240.52500.52500.52500.52500.5250-
07 Mar 20240.50500.50500.50500.50500.5050-
06 Mar 20240.49200.49200.49200.49200.4920-
05 Mar 20240.49600.49600.49600.49600.4960-
04 Mar 20240.51500.51500.51500.51500.5150-
01 Mar 20240.52500.52500.52500.52500.5250-
29 Feb 20240.52500.52500.52500.52500.5250-
28 Feb 20240.54000.54000.54000.54000.5400-
27 Feb 20240.56500.56500.56500.56500.5650-
26 Feb 20240.55500.55500.55500.55500.5550-
23 Feb 20240.57000.57000.57000.57000.5700-
22 Feb 20240.57500.57500.57500.57500.5750-
21 Feb 20240.58000.58000.58000.58000.5800-
20 Feb 20240.60000.60000.60000.60000.6000-
19 Feb 20240.58500.58500.58500.58500.5850-
16 Feb 20240.60000.60000.60000.60000.6000-
15 Feb 20240.56500.56500.56500.56500.5650-
14 Feb 20240.56000.56000.56000.56000.5600-
13 Feb 20240.56500.56500.56500.56500.5650-
12 Feb 20240.54500.54500.54500.54500.5450-
09 Feb 20240.55000.55000.55000.55000.5500-
08 Feb 20240.58000.58000.58000.58000.5800-
07 Feb 20240.58000.58000.58000.58000.5800-
06 Feb 20240.57000.57000.57000.57000.5700-
05 Feb 20240.58000.58000.58000.58000.5800-
02 Feb 20240.56500.56500.56500.56500.5650-
01 Feb 20240.55000.55000.55000.55000.5500-
31 Jan 20240.51500.51500.51500.51500.5150-
30 Jan 20240.52000.52000.52000.52000.5200-
29 Jan 20240.52000.52000.52000.52000.5200-
26 Jan 20240.53000.53000.53000.53000.5300-
25 Jan 20240.54000.54000.54000.54000.5400-
24 Jan 20240.52000.52000.52000.52000.5200-
23 Jan 20240.56500.56500.56500.56500.5650-
22 Jan 20240.58000.58000.58000.58000.5800-
19 Jan 20240.58000.58000.58000.58000.5800-
18 Jan 20240.57000.57000.57000.57000.5700-
17 Jan 20240.58000.58000.58000.58000.5800-
16 Jan 20240.61500.61500.61500.61500.6150-
15 Jan 20240.62500.62500.62500.62500.6250-
12 Jan 20240.62500.62500.62500.62500.6250-
11 Jan 20240.62000.62000.62000.62000.6200-
10 Jan 20240.61500.61500.61500.61500.6150-
09 Jan 20240.62000.62000.62000.62000.6200-
08 Jan 20240.60500.60500.60500.60500.6050-
05 Jan 20240.60000.60000.60000.60000.6000-
04 Jan 20240.59500.59500.59500.59500.5950-
03 Jan 20240.61500.67000.61500.67000.67001,850
02 Jan 20240.65000.65000.65000.65000.6500-
29 Dec 20230.64500.64500.64500.64500.6450-
28 Dec 20230.64000.64000.64000.64000.6400-
27 Dec 20230.62500.62500.62500.62500.6250-
22 Dec 20230.63000.63000.63000.63000.6300-
21 Dec 20230.61000.61000.61000.61000.6100-
20 Dec 20230.58500.58500.58500.58500.5850-
19 Dec 20230.56500.56500.56500.56500.5650-
18 Dec 20230.57000.57000.57000.57000.5700-
15 Dec 20230.58000.58000.58000.58000.5800-
14 Dec 20230.54000.54000.54000.54000.5400-
13 Dec 20230.53000.53000.53000.53000.5300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...