What Labour and the Tories are offering pensioners in their manifestos

Read what the party manifestos have to say about pension policy

DATAGROUP SE (0W19.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

47.15

-2.15

(-4.36%)

As of 02:12PM BST. Market open.

Time period:

18 Jun 2023 - 18 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Jun 2024	-	-	-	-	-	-
14 Jun 2024	47.35	48.00	47.15	47.15	47.15	279
13 Jun 2024	49.60	49.60	49.30	49.30	49.30	182
12 Jun 2024	49.75	50.00	48.70	49.95	49.95	125
11 Jun 2024	50.00	50.00	50.00	50.00	50.00	8
10 Jun 2024	50.30	50.30	49.95	49.95	49.95	24
07 Jun 2024	50.30	50.30	49.90	49.90	49.90	187
06 Jun 2024	50.10	50.40	50.10	50.40	50.40	123
05 Jun 2024	-	-	-	-	-	-
04 Jun 2024	52.30	52.90	51.30	51.72	51.72	4,661
03 Jun 2024	52.35	52.35	51.20	52.30	52.30	2,484
31 May 2024	50.60	51.00	50.60	51.00	51.00	79
30 May 2024	50.50	50.90	50.50	50.90	50.90	50
29 May 2024	52.60	52.60	51.60	51.60	51.60	239
28 May 2024	52.20	52.20	51.90	51.90	51.90	346
24 May 2024	50.00	50.00	50.00	50.00	50.00	48
23 May 2024	49.90	49.90	49.30	49.85	49.85	729
22 May 2024	50.40	50.40	49.80	49.80	49.80	206
21 May 2024	48.70	49.75	48.30	49.75	49.75	314
20 May 2024	49.70	49.85	49.50	49.50	49.50	192
17 May 2024	49.45	49.45	48.70	49.10	49.10	348
16 May 2024	49.25	49.65	49.25	49.50	49.50	264
15 May 2024	48.80	49.32	48.55	49.32	49.32	1,630
14 May 2024	47.03	48.80	47.03	48.80	48.80	4,313
13 May 2024	45.75	46.86	45.75	46.86	46.86	2,213
10 May 2024	46.80	47.00	46.80	46.90	46.90	166
09 May 2024	46.00	46.00	46.00	46.00	46.00	215
08 May 2024	45.90	45.90	45.15	45.41	45.41	3,935
07 May 2024	46.00	46.70	45.90	46.70	46.70	126
03 May 2024	48.05	48.05	48.05	48.05	48.05	23
02 May 2024	47.30	47.30	47.30	47.30	47.30	13
01 May 2024	-	-	-	-	-	-
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	46.00	46.10	46.00	46.10	46.10	14
26 Apr 2024	45.94	45.95	45.85	45.85	45.85	542
25 Apr 2024	44.85	44.85	44.85	44.85	44.85	151
24 Apr 2024	46.30	46.30	46.30	46.30	46.30	2,222
23 Apr 2024	44.85	45.90	44.85	45.90	45.90	3,011
22 Apr 2024	44.80	45.00	44.80	45.00	45.00	494
19 Apr 2024	44.50	45.10	44.50	44.50	44.50	620
18 Apr 2024	43.00	45.05	43.00	45.05	45.05	102
17 Apr 2024	43.50	43.95	43.39	43.95	43.95	285
16 Apr 2024	43.10	44.40	43.10	43.45	43.45	103
15 Apr 2024	44.90	44.90	43.88	44.45	44.45	23
12 Apr 2024	45.00	45.55	45.00	45.55	45.55	101
11 Apr 2024	45.25	45.70	44.45	44.45	44.45	1,480
10 Apr 2024	44.90	44.92	44.50	44.65	44.65	605
09 Apr 2024	44.60	44.60	44.60	44.60	44.60	906
08 Apr 2024	45.35	45.35	44.80	45.00	45.00	537
05 Apr 2024	43.75	44.75	43.75	44.75	44.75	378
04 Apr 2024	43.22	43.22	42.45	43.22	43.22	8,095
03 Apr 2024	41.70	42.02	41.70	42.02	42.02	302
02 Apr 2024	44.35	44.40	42.70	42.98	42.98	3,051
28 Mar 2024	44.70	45.35	44.15	44.75	44.75	9,101
27 Mar 2024	43.40	44.70	43.10	43.15	43.15	3,286
26 Mar 2024	41.90	43.20	41.90	42.91	42.91	633
25 Mar 2024	41.20	42.95	41.05	42.95	42.95	335
22 Mar 2024	40.10	40.10	39.60	39.90	39.90	1,254
21 Mar 2024	41.05	41.32	39.90	41.32	41.32	469
20 Mar 2024	41.35	41.35	41.05	41.05	41.05	187
19 Mar 2024	41.20	41.40	41.20	41.34	41.34	1,007
18 Mar 2024	43.20	43.20	40.95	41.05	41.05	946
15 Mar 2024	44.05	44.80	43.90	44.19	44.19	917
15 Mar 2024	1.5 Dividend
14 Mar 2024	43.85	44.85	43.25	44.85	43.35	2,147
13 Mar 2024	44.20	44.25	43.85	44.25	42.77	22
12 Mar 2024	44.50	44.50	44.20	44.30	42.82	144
11 Mar 2024	44.40	44.90	44.40	44.40	42.92	270
08 Mar 2024	45.10	45.20	44.65	44.65	43.16	611
07 Mar 2024	45.05	45.50	45.05	45.50	43.97	53
06 Mar 2024	45.50	45.50	45.10	45.40	43.88	517
05 Mar 2024	46.30	46.48	45.29	45.68	44.15	4,332
04 Mar 2024	46.45	46.45	46.30	46.30	44.75	239
01 Mar 2024	45.45	45.45	45.00	45.00	43.49	181
29 Feb 2024	45.90	45.90	45.84	45.85	44.32	423
28 Feb 2024	47.00	47.00	46.00	46.00	44.47	225
27 Feb 2024	46.90	47.05	46.90	46.90	45.33	158
26 Feb 2024	47.17	47.20	46.70	47.00	45.43	2,455
23 Feb 2024	47.65	50.00	47.65	47.65	46.06	92
22 Feb 2024	50.50	51.30	50.20	51.30	49.58	124
21 Feb 2024	50.80	50.80	50.20	50.20	48.52	2,036
20 Feb 2024	50.30	50.50	47.45	50.00	48.33	104
19 Feb 2024	52.00	52.00	51.69	51.69	49.97	6
16 Feb 2024	53.70	53.70	51.60	52.30	50.55	147
15 Feb 2024	54.30	55.20	53.29	53.29	51.51	131
14 Feb 2024	54.00	54.60	54.00	54.60	52.77	66
13 Feb 2024	54.60	54.60	53.50	54.40	52.58	270
12 Feb 2024	55.00	55.00	55.00	55.00	53.16	67
09 Feb 2024	55.30	55.50	54.70	55.50	53.64	239
08 Feb 2024	55.80	56.00	55.80	55.90	54.03	261
07 Feb 2024	56.20	56.20	56.20	56.20	54.32	60
06 Feb 2024	55.72	55.80	55.40	55.70	53.84	6,013
05 Feb 2024	55.80	55.80	55.10	55.10	53.26	1,739
02 Feb 2024	54.40	55.30	54.40	54.90	53.06	1,104
01 Feb 2024	52.90	52.90	52.90	52.90	51.13	30
31 Jan 2024	53.10	53.10	53.10	53.10	51.32	13
30 Jan 2024	52.60	52.60	52.60	52.60	50.84	20
29 Jan 2024	53.00	53.00	53.00	53.00	51.23	31
26 Jan 2024	53.10	54.50	52.72	52.72	50.95	179
25 Jan 2024	54.00	54.21	54.00	54.21	52.40	365
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,181.77+39.62(+0.49%)

FTSE 25020,352.75+193.03(+0.96%)

AIM777.75+2.82(+0.36%)

GBP/EUR1.1827-0.0007(-0.06%)

GBP/USD1.2712+0.0007(+0.06%)

Bitcoin GBP50,968.43-469.75(-0.91%)

What Labour and the Tories are offering pensioners in their manifestos

DATAGROUP SE (0W19.L)

FTSE 100
8,181.77
+39.62(+0.49%)

FTSE 250
20,352.75
+193.03(+0.96%)

AIM
777.75
+2.82(+0.36%)

GBP/EUR
1.1827
-0.0007(-0.06%)

GBP/USD
1.2712
+0.0007(+0.06%)

Bitcoin GBP
50,968.43
-469.75(-0.91%)