Yahoo

Mail

UK markets open in 7 hours 29 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.07
+0.07(+0.09%)
GOLD FUTURES
2,332.00
+21.00(+0.91%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,169.96
-2,116.03(-4.38%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

The NAGA Group AG (0W3X.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

0.8660

-0.0140

(-1.59%)

At close: 12:15PM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	0.8660	0.8660	0.8660	0.8660	0.8660	2
26 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	76
25 Apr 2024	0.8960	0.9180	0.8960	0.9180	0.9180	43
24 Apr 2024	0.9080	0.9080	0.9080	0.9080	0.9080	151
23 Apr 2024	0.8060	0.8060	0.8060	0.8060	0.8060	19
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	27
18 Apr 2024	0.8720	0.8720	0.8620	0.8620	0.8620	11
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.8760	0.8760	0.8760	0.8760	0.8760	15
15 Apr 2024	0.7940	0.7940	0.7940	0.7940	0.7940	5
12 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	100
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	2
09 Apr 2024	0.9180	0.9180	0.9180	0.9180	0.9180	310
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	0.9680	0.9680	0.9680	0.9680	0.9680	30
04 Apr 2024	1.0450	1.0450	1.0450	1.0450	1.0450	4
03 Apr 2024	1.0450	1.0450	1.0450	1.0450	1.0450	19
02 Apr 2024	0.9600	1.0250	0.9600	1.0000	1.0000	325
28 Mar 2024	0.9410	1.0040	0.9410	1.0040	1.0040	33
27 Mar 2024	0.9990	0.9990	0.9900	0.9900	0.9900	112
26 Mar 2024	1.0800	1.0800	1.0800	1.0800	1.0800	1
25 Mar 2024	1.1100	1.1100	1.0520	1.0520	1.0520	41
22 Mar 2024	1.0680	1.0680	1.0680	1.0680	1.0680	21
21 Mar 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
20 Mar 2024	1.0720	1.0720	1.0720	1.0720	1.0720	29
19 Mar 2024	1.0580	1.0580	1.0580	1.0580	1.0580	23
18 Mar 2024	1.1220	1.1800	1.1200	1.1200	1.1200	447
15 Mar 2024	1.0700	1.0700	0.9990	1.0600	1.0600	177
14 Mar 2024	0.9690	0.9690	0.9100	0.9100	0.9100	90
13 Mar 2024	0.7600	0.9100	0.7600	0.9010	0.9010	399
12 Mar 2024	0.9590	0.9590	0.8400	0.8900	0.8900	578
11 Mar 2024	0.8020	0.8110	0.8020	0.8110	0.8110	1,399
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	99
04 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	4
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	0.6590	0.6590	0.6590	0.6590	0.6590	10
28 Feb 2024	0.6620	0.6620	0.6620	0.6620	0.6620	15
27 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	20
26 Feb 2024	0.6310	0.6890	0.6310	0.6590	0.6590	165
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	-	-	-	-	-	-
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	0.7310	0.7310	0.7310	0.7310	0.7310	1
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	0.7480	0.7480	0.7480	0.7480	0.7480	98
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	-	-	-	-	-	-
30 Jan 2024	0.6850	0.6850	0.6600	0.6600	0.6600	202
29 Jan 2024	0.6850	0.6850	0.6850	0.6850	0.6850	200
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	200
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	0.7790	0.7790	0.7790	0.7790	0.7790	7
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	0.7500	0.8240	0.7500	0.7910	0.7910	653
15 Jan 2024	0.7900	0.7990	0.7200	0.7990	0.7990	350
12 Jan 2024	0.8370	0.8370	0.8180	0.8180	0.8180	172
11 Jan 2024	0.9180	0.9180	0.9180	0.9180	0.9180	1
10 Jan 2024	0.8970	0.8970	0.8780	0.8780	0.8780	229
09 Jan 2024	0.8890	0.8890	0.8700	0.8700	0.8700	250
08 Jan 2024	0.9160	0.9390	0.9160	0.9390	0.9390	50
05 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	260
04 Jan 2024	0.9680	0.9680	0.9680	0.9680	0.9680	3
03 Jan 2024	0.9490	0.9620	0.9000	0.9620	0.9620	26
02 Jan 2024	1.0740	1.0740	0.9780	0.9780	0.9780	36
29 Dec 2023	1.0600	1.0600	1.0600	1.0600	1.0600	75
28 Dec 2023	1.0760	1.0760	1.0760	1.0760	1.0760	60
27 Dec 2023	1.0840	1.0840	1.0620	1.0780	1.0780	74
22 Dec 2023	1.1180	1.1180	1.1160	1.1160	1.1160	4
21 Dec 2023	1.1360	1.1360	1.0800	1.0800	1.0800	113
20 Dec 2023	1.1280	1.1280	1.1280	1.1280	1.1280	6
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	-	-	-	-	-	-
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	1.0400	1.0400	1.0400	1.0400	1.0400	2
12 Dec 2023	-	-	-	-	-	-
11 Dec 2023	-	-	-	-	-	-
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	-	-	-	-	-	-
06 Dec 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.07+0.07(+0.09%)

GOLD FUTURES2,332.00+21.00(+0.91%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,169.96-2,116.03(-4.38%)

Family finances

The NAGA Group AG (0W3X.L)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.07
+0.07(+0.09%)

GOLD FUTURES
2,332.00
+21.00(+0.91%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,169.96
-2,116.03(-4.38%)