Yahoo

Mail

UK markets open in 25 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,465.61
+258.48(+1.42%)
CRUDE OIL
79.13
+0.18(+0.23%)
GOLD FUTURES
2,310.30
+0.70(+0.03%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,351.77
+1,434.84(+3.12%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Formycon AG (0W4N.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

40.90

-0.05

(-0.12%)

At close: 10:21AM BST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	41.25	41.25	40.90	40.90	40.90	200
01 May 2024	-	-	-	-	-	-
30 Apr 2024	40.75	40.95	40.75	40.95	40.95	237
29 Apr 2024	40.45	40.55	40.45	40.55	40.55	11
26 Apr 2024	39.40	39.75	39.40	39.65	39.65	330
25 Apr 2024	39.70	39.70	39.47	39.47	39.47	388
24 Apr 2024	39.95	39.95	39.10	39.10	39.10	213
23 Apr 2024	40.00	40.00	39.10	40.00	40.00	260
22 Apr 2024	38.35	39.20	37.85	38.20	38.20	1,682
19 Apr 2024	39.00	39.20	38.68	38.68	38.68	269
18 Apr 2024	40.05	40.05	39.00	39.70	39.70	472
17 Apr 2024	41.45	42.80	39.55	40.12	40.12	1,058
16 Apr 2024	43.65	44.06	43.00	44.06	44.06	138
15 Apr 2024	46.60	46.70	45.85	45.85	45.85	106
12 Apr 2024	47.11	47.11	46.45	46.45	46.45	92
11 Apr 2024	46.10	46.91	46.10	46.25	46.25	378
10 Apr 2024	46.21	46.21	45.95	45.95	45.95	217
09 Apr 2024	46.20	47.10	46.19	46.25	46.25	507
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	46.01	46.01	46.00	46.00	46.00	41
04 Apr 2024	46.30	46.30	46.18	46.18	46.18	86
03 Apr 2024	45.31	45.35	45.31	45.35	45.35	380
02 Apr 2024	46.50	46.50	45.30	46.03	46.03	105
28 Mar 2024	46.40	46.40	46.35	46.35	46.35	155
27 Mar 2024	45.30	46.35	45.30	46.35	46.35	174
26 Mar 2024	45.60	45.60	45.60	45.60	45.60	30
25 Mar 2024	45.70	45.70	45.45	45.45	45.45	2
22 Mar 2024	46.35	46.95	46.35	46.95	46.95	54
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	45.10	45.95	44.95	45.95	45.95	64
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	45.35	45.40	44.75	45.15	45.15	314
14 Mar 2024	45.75	47.11	44.80	47.11	47.11	96
13 Mar 2024	48.14	48.40	48.03	48.03	48.03	4,916
12 Mar 2024	48.34	48.34	48.00	48.20	48.20	1,517
11 Mar 2024	47.55	48.04	47.55	47.95	47.95	5,608
08 Mar 2024	48.70	48.70	48.15	48.15	48.15	100
07 Mar 2024	48.15	48.15	48.15	48.15	48.15	-
06 Mar 2024	48.00	48.00	48.00	48.00	48.00	52
05 Mar 2024	47.25	47.25	46.55	46.77	46.77	140
04 Mar 2024	47.60	49.00	47.20	49.00	49.00	47
01 Mar 2024	47.95	48.50	47.70	48.50	48.50	318
29 Feb 2024	48.95	48.95	47.80	48.20	48.20	375
28 Feb 2024	50.70	50.70	48.65	48.65	48.65	562
27 Feb 2024	49.80	50.69	49.80	49.98	49.98	902
26 Feb 2024	50.30	50.70	49.80	49.80	49.80	875
23 Feb 2024	53.70	53.70	51.00	51.10	51.10	289
22 Feb 2024	54.80	54.80	53.50	53.90	53.90	271
21 Feb 2024	53.20	54.90	53.20	54.80	54.80	21
20 Feb 2024	55.40	55.40	53.40	54.00	54.00	162
19 Feb 2024	55.00	55.60	55.00	55.20	55.20	8,676
16 Feb 2024	55.50	55.90	55.00	55.00	55.00	5,431
15 Feb 2024	55.30	55.80	54.60	55.80	55.80	651
14 Feb 2024	53.50	54.60	53.10	53.50	53.50	143
13 Feb 2024	52.50	54.20	52.50	53.20	53.20	861
12 Feb 2024	51.70	51.70	51.20	51.20	51.20	4
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	50.70	51.50	50.70	51.00	51.00	133
07 Feb 2024	49.85	49.85	49.85	49.85	49.85	15
06 Feb 2024	47.15	48.35	47.15	48.29	48.29	263
05 Feb 2024	48.05	48.05	46.60	46.60	46.60	60
02 Feb 2024	48.50	48.50	48.39	48.39	48.39	28
01 Feb 2024	49.10	49.10	48.63	48.63	48.63	43
31 Jan 2024	51.00	51.00	50.00	50.50	50.50	381
30 Jan 2024	51.80	52.10	51.30	51.30	51.30	15
29 Jan 2024	49.85	50.30	49.85	50.30	50.30	1
26 Jan 2024	49.30	49.30	49.25	49.30	49.30	12
25 Jan 2024	49.90	49.90	49.25	49.58	49.58	15
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	48.30	48.61	47.95	48.61	48.61	191
19 Jan 2024	48.90	48.90	47.10	48.38	48.38	371
18 Jan 2024	49.00	49.10	48.70	48.70	48.70	523
17 Jan 2024	49.15	49.15	46.50	46.50	46.50	1,501
16 Jan 2024	51.00	51.30	48.95	50.71	50.71	859
15 Jan 2024	52.30	52.30	50.74	51.20	51.20	1,051
12 Jan 2024	52.00	52.50	52.00	52.50	52.50	80
11 Jan 2024	53.00	53.70	51.70	51.70	51.70	1,216
10 Jan 2024	53.10	53.60	52.60	52.70	52.70	373
09 Jan 2024	52.70	53.00	52.70	53.00	53.00	284
08 Jan 2024	53.10	53.10	53.10	53.10	53.10	126
05 Jan 2024	52.86	52.86	52.80	52.80	52.80	116
04 Jan 2024	54.40	54.40	54.10	54.18	54.18	570
03 Jan 2024	55.90	55.90	53.60	53.79	53.79	40
02 Jan 2024	57.00	57.00	56.55	57.00	57.00	705
29 Dec 2023	56.00	56.40	55.90	56.40	56.40	403
28 Dec 2023	57.00	57.00	55.96	56.60	56.60	723
27 Dec 2023	55.00	56.22	53.80	56.22	56.22	548
22 Dec 2023	53.10	53.80	53.10	53.80	53.80	76
21 Dec 2023	56.10	56.10	54.30	54.30	54.30	151
20 Dec 2023	56.10	56.10	56.10	56.10	56.10	28
19 Dec 2023	55.46	55.46	55.46	55.46	55.46	2
18 Dec 2023	55.08	55.10	55.08	55.10	55.10	58
15 Dec 2023	57.00	57.05	56.60	56.80	56.80	2,579
14 Dec 2023	57.03	57.20	56.40	57.00	57.00	3,500
13 Dec 2023	57.20	57.20	56.50	57.02	57.02	564
12 Dec 2023	56.50	57.80	56.50	57.30	57.30	375
11 Dec 2023	57.20	57.20	56.80	57.20	57.20	148
08 Dec 2023	56.40	59.40	56.40	58.50	58.50	1,122
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,465.61+258.48(+1.42%)

CRUDE OIL79.13+0.18(+0.23%)

GOLD FUTURES2,310.30+0.70(+0.03%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,351.77+1,434.84(+3.12%)

Best UK mortgage deals of the week

Formycon AG (0W4N.L)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,465.61
+258.48(+1.42%)

CRUDE OIL
79.13
+0.18(+0.23%)

GOLD FUTURES
2,310.30
+0.70(+0.03%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,351.77
+1,434.84(+3.12%)