UK markets closed

Wagners Holding Company Limited (0W7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.55500.0000 (0.00%)
At close: 08:02AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.55500.55500.55500.55500.5550-
02 May 20240.55500.55500.55500.55500.5550-
30 Apr 20240.57000.57000.57000.57000.5700-
29 Apr 20240.57000.57000.57000.57000.5700-
26 Apr 20240.56500.56500.56500.56500.5650-
25 Apr 20240.56500.58500.56500.58500.5850325
24 Apr 20240.56500.56500.56500.56500.5650-
23 Apr 20240.55000.55000.55000.55000.5500-
22 Apr 20240.57000.57000.57000.57000.5700-
19 Apr 20240.56000.56000.56000.56000.5600-
18 Apr 20240.56500.56500.56500.56500.5650-
17 Apr 20240.56500.56500.56500.56500.5650-
16 Apr 20240.56000.56000.56000.56000.5600-
15 Apr 20240.57000.57000.57000.57000.5700-
12 Apr 20240.58000.58000.58000.58000.5800-
11 Apr 20240.57000.57000.57000.57000.5700-
10 Apr 20240.58000.58000.58000.58000.5800-
09 Apr 20240.57000.59000.57000.59000.590037
08 Apr 20240.57000.57000.57000.57000.5700-
05 Apr 20240.58500.59000.58500.59000.5900-
04 Apr 20240.58500.58500.58500.58500.5850-
03 Apr 20240.58500.58500.58500.58500.5850-
02 Apr 20240.57500.57500.57500.57500.5750-
28 Mar 20240.57500.57500.57500.57500.5750-
27 Mar 20240.55500.55500.55500.55500.5550-
26 Mar 20240.57000.57000.57000.57000.5700-
25 Mar 20240.57000.57000.57000.57000.5700-
22 Mar 20240.56500.56500.56500.56500.5650-
21 Mar 20240.56500.56500.56500.56500.5650-
20 Mar 20240.55000.55000.55000.55000.5500-
19 Mar 20240.56000.56000.56000.56000.5600-
18 Mar 20240.55000.55000.55000.55000.5500-
15 Mar 20240.56000.56000.56000.56000.5600-
14 Mar 20240.56500.56500.56500.56500.5650-
13 Mar 20240.54500.54500.54500.54500.5450-
12 Mar 20240.54000.54000.54000.54000.5400-
11 Mar 20240.55000.55000.55000.55000.5500-
08 Mar 20240.54000.54000.54000.54000.5400-
07 Mar 20240.54500.54500.54500.54500.5450-
06 Mar 20240.53500.53500.53500.53500.5350-
05 Mar 20240.52500.54500.52500.54500.545020
04 Mar 20240.54000.54000.54000.54000.5400-
01 Mar 20240.53000.53000.53000.53000.5300-
29 Feb 20240.51500.51500.51500.51500.5150-
28 Feb 20240.53000.53000.53000.53000.5300-
27 Feb 20240.52500.52500.52500.52500.5250-
26 Feb 20240.54500.54500.54500.54500.5450-
23 Feb 20240.55000.55000.55000.55000.5500-
22 Feb 20240.57000.57000.57000.57000.5700-
21 Feb 20240.58500.58500.58500.58500.5850-
20 Feb 20240.52500.52500.52500.52500.5250-
19 Feb 20240.52000.52000.52000.52000.5200-
16 Feb 20240.50000.50000.50000.50000.5000-
15 Feb 20240.53000.53000.53000.53000.5300-
14 Feb 20240.54000.54000.54000.54000.5400-
13 Feb 20240.53000.53000.53000.53000.5300-
12 Feb 20240.53000.53000.53000.53000.5300-
09 Feb 20240.56500.56500.56500.56500.5650-
08 Feb 20240.50000.50000.50000.50000.5000-
07 Feb 20240.51500.51500.51500.51500.5150-
06 Feb 20240.52500.52500.52500.52500.5250-
05 Feb 20240.53500.53500.53500.53500.5350-
02 Feb 20240.55000.55000.55000.55000.5500-
01 Feb 20240.54000.54000.54000.54000.5400-
31 Jan 20240.55000.55000.55000.55000.5500-
30 Jan 20240.55500.55500.55500.55500.5550-
29 Jan 20240.52500.52500.52500.52500.5250-
26 Jan 20240.54500.54500.54500.54500.5450-
25 Jan 20240.54000.54000.54000.54000.5400-
24 Jan 20240.56000.56000.56000.56000.5600-
23 Jan 20240.58000.58000.58000.58000.5800-
22 Jan 20240.56500.56500.56500.56500.5650-
19 Jan 20240.51500.51500.51500.51500.5150-
18 Jan 20240.53000.53000.53000.53000.5300-
17 Jan 20240.53000.53000.53000.53000.5300-
16 Jan 20240.53000.54000.53000.54000.5400-
15 Jan 20240.53500.55500.53500.55500.555024
12 Jan 20240.53500.53500.53500.53500.5350-
11 Jan 20240.52000.52000.52000.52000.5200-
10 Jan 20240.53000.53000.53000.53000.5300-
09 Jan 20240.54000.54000.54000.54000.5400-
08 Jan 20240.52500.52500.52500.52500.5250-
05 Jan 20240.53500.53500.53500.53500.5350-
04 Jan 20240.56000.58000.56000.58000.58007
03 Jan 20240.53500.53500.53500.53500.5350-
02 Jan 20240.60500.60500.60500.60500.6050-
29 Dec 20230.60500.60500.59500.59500.59504,235
28 Dec 20230.61500.61500.61500.61500.6150-
27 Dec 20230.62000.62000.62000.62000.6200-
22 Dec 20230.59000.59000.59000.59000.5900-
21 Dec 20230.53500.53500.53500.53500.5350-
20 Dec 20230.55500.55500.55500.55500.5550-
19 Dec 20230.54500.54500.54500.54500.5450-
18 Dec 20230.52000.52000.52000.52000.5200-
15 Dec 20230.49600.49600.49600.49600.4960-
14 Dec 20230.49200.49200.49200.49200.4920-
13 Dec 20230.47200.47200.47200.47200.4720-
12 Dec 20230.47800.47800.47800.47800.4780-
11 Dec 20230.46200.46200.46200.46200.4620-
08 Dec 20230.46400.46400.46400.46400.4640-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...