UK markets open in 1 hour 34 minutes

flatexDEGIRO AG (0W89.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
12.380.00 (0.00%)
At close: 05:32PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202412.3812.3812.3812.3812.38-
30 Apr 202412.2012.5611.9712.3812.3820,355
29 Apr 202412.1612.6312.0912.5912.59345,132
26 Apr 202410.5212.1910.5211.8011.80295,682
25 Apr 20249.9310.029.759.819.81150,334
24 Apr 202410.0810.099.9610.0110.0123,222
23 Apr 20249.7910.039.789.859.8579,171
22 Apr 202410.5110.449.659.739.73178,813
19 Apr 202410.3710.3310.2010.2710.2733,577
18 Apr 202410.2410.4710.2010.3610.3634,608
17 Apr 202410.1610.3010.1610.1810.1820,638
16 Apr 202410.2810.3810.1310.2510.2559,730
15 Apr 202410.7310.8510.4810.5210.52368,571
12 Apr 202411.5511.5710.8910.9610.9646,654
11 Apr 202411.4411.5611.1611.2711.27173,789
10 Apr 202411.0111.5211.0111.4811.4890,449
09 Apr 202410.5511.1110.4511.0311.0380,182
08 Apr 202410.2510.6510.2610.6310.63105,318
05 Apr 202410.0710.2610.0210.2010.2035,966
04 Apr 202410.1210.3910.1910.3510.3562,802
03 Apr 202410.1410.2110.0810.2210.2250,714
02 Apr 202410.3810.4910.0710.1110.1191,550
28 Mar 202410.2810.5210.2610.4610.4656,037
27 Mar 202410.3410.4810.1910.1810.1815,060
26 Mar 202410.3110.4110.1910.3510.3525,993
25 Mar 20249.8210.529.8310.3110.3199,071
22 Mar 20249.669.829.659.749.749,590
21 Mar 20249.579.739.499.679.6718,005
20 Mar 20249.609.599.459.539.5340,875
19 Mar 20249.729.769.529.589.5835,323
18 Mar 20249.829.899.729.819.8115,738
15 Mar 20249.769.869.739.839.8376,901
14 Mar 20249.789.909.829.849.8496,943
13 Mar 20249.759.919.709.789.78116,295
12 Mar 20249.419.779.419.599.59191,705
11 Mar 20249.319.469.239.359.3583,506
08 Mar 20249.499.519.339.369.36103,893
07 Mar 20249.629.659.439.479.47216,577
06 Mar 20249.649.679.559.539.53110,642
05 Mar 20249.679.879.649.819.81209,613
04 Mar 20249.829.879.599.589.58113,358
01 Mar 20249.769.859.659.759.75148,924
29 Feb 20249.549.759.479.639.63439,634
28 Feb 202410.4310.429.379.439.43386,370
27 Feb 202410.1810.3410.1510.2210.2225,084
26 Feb 202410.0510.229.9910.0210.0232,631
23 Feb 20249.9810.069.8910.0010.0018,114
22 Feb 20249.9810.199.9810.0810.0811,372
21 Feb 20249.949.969.889.899.8913,785
20 Feb 202410.1410.049.9210.0410.0414,785
19 Feb 202410.0910.2310.0310.0610.0616,999
16 Feb 20249.8210.159.9510.0910.0935,279
15 Feb 20249.849.839.679.819.8117,281
14 Feb 20249.499.789.419.629.6233,559
13 Feb 20249.859.849.559.639.6377,810
12 Feb 20249.729.889.689.759.7590,303
09 Feb 20249.839.949.689.789.7848,908
08 Feb 20249.739.899.739.879.87242,044
07 Feb 20249.9610.009.759.889.888,661
06 Feb 20249.909.969.819.919.9122,060
05 Feb 202410.0310.119.889.979.9730,793
02 Feb 202410.1210.229.969.989.9841,976
01 Feb 202410.1610.1410.0310.1410.14306,932
31 Jan 202410.0710.2210.0610.0910.09366,053
30 Jan 202410.2310.2510.0510.1910.1965,303
29 Jan 202410.1810.209.9610.1310.138,948
26 Jan 202410.2710.2510.1010.1410.1442,689
25 Jan 202410.2210.3210.2410.2310.2310,914
24 Jan 202410.6110.6010.1410.1110.1170,119
23 Jan 202410.0410.099.9810.0010.0033,343
22 Jan 202410.0610.029.9710.0510.0510,119
19 Jan 202410.1910.239.9610.0210.0220,034
18 Jan 202410.0810.2010.0610.1110.1164,481
17 Jan 202410.0510.029.709.929.9235,160
16 Jan 202410.4710.4710.2310.4310.4324,500
15 Jan 202410.3810.5210.3810.4310.4332,462
12 Jan 202410.6110.7510.5110.5910.5940,760
11 Jan 202410.8410.8410.4610.5710.5739,233
10 Jan 202411.0011.0210.7710.7810.78236,658
09 Jan 202411.1111.1510.9811.0411.04397,730
08 Jan 202410.8511.0510.8610.8410.8419,591
05 Jan 202410.8910.9010.7310.8710.8716,865
04 Jan 202410.6710.9310.7210.7910.7924,932
03 Jan 202410.8110.8210.6310.8010.8024,180
02 Jan 202411.1811.2410.7410.7210.7277,735
29 Dec 202311.1811.2011.1011.1311.1319,161
28 Dec 202311.2211.2411.1511.1911.1913,289
27 Dec 202310.9911.1910.9911.0511.0547,610
22 Dec 202310.8410.9910.8410.9310.931,176,300
21 Dec 202310.8910.9310.8310.8310.8331,311
20 Dec 202311.1711.1810.9511.1411.1428,990
19 Dec 202311.2111.4711.1011.2311.2337,176
18 Dec 202311.0611.2110.8811.0911.0925,630
15 Dec 202311.2411.3111.0511.0311.0320,412
14 Dec 202311.1211.3810.9911.1111.1163,559
13 Dec 202310.6911.2310.7910.9810.98170,344
12 Dec 202310.8610.8410.4110.5910.59134,310
11 Dec 202310.7610.8510.7310.7610.7684,788
08 Dec 202310.6010.8310.6410.8210.8240,788
07 Dec 202310.5110.6210.4410.5110.5152,971
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...