UK Markets open in 5 hrs 53 mins

flatexDEGIRO AG (0W89.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
10.01+0.21 (+2.16%)
At close: 05:41PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2022------
24 Jun 20229.8510.119.8210.1210.12104,150
23 Jun 20229.8610.189.689.809.8088,831
22 Jun 20229.7610.199.1710.0910.09200,894
21 Jun 202210.3410.309.7010.1510.15271,998
20 Jun 202210.2710.5210.2310.2610.2642,081
17 Jun 20229.7210.239.7510.2310.231,019,196
16 Jun 202210.4610.469.529.609.60338,802
15 Jun 202210.3510.5310.2810.4210.42104,850
14 Jun 202210.5610.8010.1910.3510.35164,245
13 Jun 202211.6811.6610.3810.3910.39305,170
10 Jun 202212.8212.7412.0112.8212.8286,836
09 Jun 202213.2413.4412.9113.1313.13452,591
08 Jun 202213.6313.6513.3513.5513.5581,890
07 Jun 202213.8513.8113.5413.6913.6957,133
06 Jun 202213.5614.0713.5813.9013.9071,788
01 Jun 202214.0214.0213.4513.5113.5191,515
31 May 202214.1314.1513.8414.0214.0299,306
30 May 202213.9014.2913.9314.1314.13102,802
27 May 202213.1713.6913.1613.5713.57132,117
26 May 202212.8613.1312.7513.0813.0856,745
25 May 202213.1513.1812.6212.7812.78158,241
24 May 202213.1413.4713.1113.1513.15115,687
23 May 202213.5213.4312.9713.3813.38124,847
20 May 202213.1013.6213.2313.3413.3458,060
19 May 202212.7713.1412.5813.0313.03132,280
18 May 202213.5713.5512.8713.1113.1195,241
17 May 202213.5313.9613.4713.7013.70110,972
16 May 202213.7314.0613.5613.7613.76137,483
13 May 202213.4313.9213.4113.9313.93121,216
12 May 202213.5413.6312.6913.0513.05146,608
11 May 202213.8013.9313.4613.8113.81127,733
10 May 202213.8714.0813.6913.7413.74367,473
09 May 202214.1614.2113.5113.7313.73220,777
06 May 202214.8914.9414.3114.4714.47254,241
05 May 202216.2516.3315.0815.2715.27110,176
04 May 202216.1516.1215.8816.1216.12133,724
03 May 202216.1016.4515.9716.4716.4759,023
29 Apr 202216.6316.8216.2916.3816.38126,820
28 Apr 202216.2817.0615.9016.3116.31151,592
27 Apr 202215.9316.7215.5616.1916.19344,449
26 Apr 202216.0816.2015.5015.5915.59788,541
25 Apr 202216.5916.7315.8515.8815.88112,024
22 Apr 202217.6717.5316.8817.0617.06190,900
21 Apr 202217.5218.3817.5118.2018.20176,507
20 Apr 202217.3717.8217.0817.6017.60201,063
19 Apr 202217.3717.3416.8217.2617.2633,038
14 Apr 202217.1517.3916.9417.1817.1849,275
13 Apr 202216.7917.0716.5817.0917.0929,290
12 Apr 202216.6316.9516.3716.9716.9772,044
11 Apr 202216.8617.3016.2617.0717.07154,670
08 Apr 202216.9016.9216.3816.4816.48249,653
07 Apr 202216.7816.9316.5816.5916.59122,341
06 Apr 202217.3417.1316.5016.5016.50129,526
05 Apr 202217.9418.0017.2517.2417.24323,965
04 Apr 202218.4218.4217.8118.0718.0775,809
01 Apr 202218.4918.5618.2618.2418.2434,858
31 Mar 202218.8718.9718.3418.3518.3537,144
30 Mar 202219.6019.7418.6018.8218.8296,321
29 Mar 202218.8519.6418.9819.6019.6072,522
28 Mar 202218.7619.0318.3718.7518.7554,748
25 Mar 202218.9219.5018.5718.8618.8633,472
24 Mar 202218.8719.0818.8018.9718.9755,456
23 Mar 202219.2519.2518.7618.9118.91111,761
22 Mar 202219.3419.6018.9518.9818.98124,606
21 Mar 202219.4019.4018.9719.1319.1366,882
18 Mar 202219.8019.7619.4119.4719.4789,590
17 Mar 202220.0021.0619.7619.8219.82220,437
16 Mar 202219.7420.1619.5819.8119.8175,903
15 Mar 202218.7819.6218.2419.5019.50171,208
14 Mar 202219.4319.5718.9018.8718.8724,057
11 Mar 202218.6219.9718.9819.4319.43168,606
10 Mar 202218.7619.0518.5118.7418.74199,219
09 Mar 202217.9218.8317.9818.7418.74489,523
08 Mar 202216.5217.7516.4517.5317.53516,103
07 Mar 202215.6217.2515.6016.6716.67181,345
04 Mar 202217.0617.4016.5416.7516.7595,245
03 Mar 202218.7319.1117.3217.5717.57244,000
02 Mar 202218.4119.1718.1018.6718.67228,919
01 Mar 202218.6419.1618.1018.5318.53175,907
28 Feb 202217.3318.6517.2318.4118.41150,226
25 Feb 202217.9118.0917.0017.5817.58200,622
24 Feb 202217.1118.0016.9317.8017.80216,562
23 Feb 202217.5619.0417.3918.2518.25751,180
22 Feb 202215.2716.1115.4915.8515.85110,151
21 Feb 202216.7416.8715.8716.0916.0964,462
18 Feb 202217.0117.0616.6516.6616.6637,874
17 Feb 202217.2817.4016.9516.9816.98110,628
16 Feb 202217.3617.5517.0717.4617.4691,133
15 Feb 202216.1617.3416.1617.2817.28167,402
14 Feb 202216.5116.6315.7916.2516.25273,677
11 Feb 202217.0017.1016.8116.9816.9844,849
10 Feb 202217.4117.5217.0517.3217.3252,935
09 Feb 202217.3917.6217.2517.3217.3247,445
08 Feb 202217.9117.7116.9217.0617.0697,942
07 Feb 202217.7618.2017.4018.1418.1473,416
04 Feb 202217.6417.9717.3417.4717.47188,126
03 Feb 202217.9218.0617.2817.4517.4546,818
02 Feb 202218.2818.5018.1818.4318.4332,751
01 Feb 202217.1818.0617.2517.8417.8486,294
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...