Seligson & Co OMX Helsinki 25 pörssinoteerattu rahasto UCITS ETF (0W8K.IL)
IOB - IOB Delayed price. Currency in EUR
Add to watchlist
At close: 04:30PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 940 |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 1,068 |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 2,614 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 63.15 | 63.15 | 63.09 | 63.09 | 63.09 | 8,862 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 2,676 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 995 |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 1,269 |
| 26 Mar 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 436 |
| 25 Mar 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 2,630 |
| 22 Mar 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1,147 |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 927 |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 794 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 1,250 |
| 05 Mar 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 8,073 |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1,450 |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1,795 |
| 20 Feb 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 1,250 |
| 19 Feb 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 8,753 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 629 |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 796 |
| 01 Feb 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 950 |
| 31 Jan 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1,412 |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 692 |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 1,636 |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 10,000 |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 1,976 |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 8,332 |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 2,418 |
| 11 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.