Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

LYXOR IBEX35 (DR) UCITS ETF D-E (0W9H.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

110.68

-0.06

(-0.05%)

At close: 03:17PM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	111.50	110.60	110.60	110.60	110.60	16
02 May 2024	-	-	-	-	-	-
01 May 2024	-	-	-	-	-	-
30 Apr 2024	114.50	111.10	111.10	111.10	111.10	51
29 Apr 2024	112.71	112.71	112.71	112.71	112.71	-
26 Apr 2024	112.04	112.04	112.04	112.04	112.04	-
25 Apr 2024	110.70	110.70	110.70	110.70	110.70	-
24 Apr 2024	113.00	112.22	112.22	112.22	112.22	51
23 Apr 2024	111.09	111.09	111.09	111.09	111.09	-
22 Apr 2024	110.13	110.13	110.13	110.13	110.13	-
19 Apr 2024	106.81	108.52	108.52	108.52	108.52	500
18 Apr 2024	108.96	108.96	108.96	108.96	108.96	-
17 Apr 2024	106.99	108.02	107.66	107.66	107.66	91
16 Apr 2024	107.07	106.64	106.56	106.56	106.56	58
15 Apr 2024	108.22	108.22	108.22	108.22	108.22	-
12 Apr 2024	108.41	108.41	108.41	108.41	108.41	-
11 Apr 2024	109.49	109.22	109.22	109.22	109.22	15
10 Apr 2024	109.25	109.78	109.14	109.14	109.14	110
09 Apr 2024	110.37	110.37	110.37	110.37	110.37	-
08 Apr 2024	110.05	110.05	110.05	110.05	110.05	-
05 Apr 2024	110.19	110.19	110.19	110.19	110.19	-
04 Apr 2024	112.00	111.98	111.90	111.90	111.90	3
03 Apr 2024	111.26	111.26	111.26	111.26	111.26	-
02 Apr 2024	112.00	112.00	111.34	111.34	111.34	4
28 Mar 2024	112.00	111.56	111.56	111.56	111.56	60
27 Mar 2024	111.38	111.38	111.38	111.38	111.38	-
26 Mar 2024	109.60	109.60	109.60	109.60	109.60	-
25 Mar 2024	109.74	109.74	109.74	109.74	109.74	-
22 Mar 2024	109.39	109.39	109.39	109.39	109.39	-
21 Mar 2024	109.16	109.16	109.16	109.16	109.16	-
20 Mar 2024	107.61	107.61	107.61	107.61	107.61	-
19 Mar 2024	106.81	106.81	106.81	106.81	106.81	-
18 Mar 2024	106.46	106.46	106.46	106.46	106.46	-
15 Mar 2024	105.94	105.94	105.94	105.94	105.94	-
14 Mar 2024	105.70	105.70	105.70	105.70	105.70	-
13 Mar 2024	104.49	106.01	106.01	106.01	106.01	37
12 Mar 2024	104.36	104.36	104.36	104.36	104.36	-
11 Mar 2024	103.54	103.54	103.54	103.54	103.54	-
08 Mar 2024	103.38	103.38	103.38	103.38	103.38	-
07 Mar 2024	103.83	103.83	103.83	103.83	103.83	-
06 Mar 2024	101.98	101.98	101.98	101.98	101.98	-
05 Mar 2024	101.04	101.04	101.04	101.04	101.04	-
04 Mar 2024	101.07	101.07	101.07	101.07	101.07	-
01 Mar 2024	100.93	100.93	100.93	100.93	100.93	-
29 Feb 2024	101.24	101.24	101.24	101.24	101.24	-
28 Feb 2024	101.64	101.64	101.64	101.64	101.64	-
27 Feb 2024	101.49	101.02	101.02	101.02	101.02	278
26 Feb 2024	101.72	101.72	101.72	101.72	101.72	-
23 Feb 2024	101.41	101.41	101.41	101.41	101.41	-
22 Feb 2024	102.25	101.80	101.80	101.80	101.80	108
21 Feb 2024	100.76	100.76	100.76	100.76	100.76	-
20 Feb 2024	100.89	100.89	100.89	100.89	100.89	-
19 Feb 2024	99.86	99.86	99.86	99.86	99.86	-
16 Feb 2024	100.03	100.03	100.03	100.03	100.03	-
15 Feb 2024	99.39	99.39	99.39	99.39	99.39	-
14 Feb 2024	100.08	100.08	100.08	100.08	100.08	-
13 Feb 2024	100.24	100.24	100.24	100.24	100.24	-
12 Feb 2024	100.08	100.08	100.08	100.08	100.08	-
09 Feb 2024	99.40	99.40	99.40	99.40	99.40	-
08 Feb 2024	100.63	100.63	100.63	100.63	100.63	-
07 Feb 2024	100.20	100.20	100.20	100.20	100.20	-
06 Feb 2024	100.38	100.38	100.38	100.38	100.38	-
05 Feb 2024	99.85	99.85	99.85	99.85	99.85	-
02 Feb 2024	100.98	100.98	100.98	100.98	100.98	-
01 Feb 2024	100.96	100.96	100.96	100.96	100.96	-
31 Jan 2024	101.25	101.25	101.25	101.25	101.25	-
30 Jan 2024	100.80	100.80	100.80	100.80	100.80	-
29 Jan 2024	98.76	98.76	98.76	98.76	98.76	-
26 Jan 2024	100.06	100.06	100.06	100.06	100.06	-
25 Jan 2024	99.89	99.89	99.89	99.89	99.89	-
24 Jan 2024	101.07	101.07	101.07	101.07	101.07	-
23 Jan 2024	100.51	100.51	100.51	100.51	100.51	-
22 Jan 2024	101.08	101.08	101.08	101.08	101.08	-
19 Jan 2024	99.38	99.38	99.38	99.38	99.38	-
18 Jan 2024	99.38	99.38	99.38	99.38	99.38	-
17 Jan 2024	98.86	98.86	98.86	98.86	98.86	-
16 Jan 2024	100.28	100.28	100.28	100.28	100.28	-
15 Jan 2024	101.76	101.76	101.76	101.76	101.76	-
12 Jan 2024	101.49	101.49	101.49	101.49	101.49	-
11 Jan 2024	101.29	101.29	101.29	101.29	101.29	-
10 Jan 2024	101.10	101.10	101.10	101.10	101.10	-
09 Jan 2024	101.55	101.55	101.55	101.55	101.55	-
08 Jan 2024	101.60	101.60	101.60	101.60	101.60	-
05 Jan 2024	101.44	101.44	101.44	101.44	101.44	-
04 Jan 2024	101.44	101.44	101.44	101.44	101.44	487,768
03 Jan 2024	100.93	100.93	100.93	100.93	100.93	-
02 Jan 2024	102.01	102.01	102.01	102.01	102.01	-
29 Dec 2023	101.00	101.00	101.00	101.00	101.00	-
28 Dec 2023	101.21	101.21	101.21	101.21	101.21	-
27 Dec 2023	100.72	100.72	100.72	100.72	100.72	-
22 Dec 2023	101.14	101.14	101.14	101.14	101.14	-
21 Dec 2023	100.93	100.93	100.93	100.93	100.93	-
20 Dec 2023	100.86	100.86	100.86	100.86	100.86	-
19 Dec 2023	101.04	101.04	101.04	101.04	101.04	-
18 Dec 2023	100.63	100.63	100.63	100.63	100.63	-
15 Dec 2023	100.96	100.96	100.96	100.96	100.96	-
14 Dec 2023	101.68	101.68	101.68	101.68	101.68	-
13 Dec 2023	100.94	100.94	100.94	100.94	100.94	-
12 Dec 2023	101.21	101.21	101.21	101.21	101.21	-
11 Dec 2023	104.88	104.88	104.88	104.88	104.88	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,222.93+2,762.06(+5.82%)

Best savings accounts that offer above inflation rates

LYXOR IBEX35 (DR) UCITS ETF D-E (0W9H.IL)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,222.93
+2,762.06(+5.82%)