UK markets close in 4 minutes

Waga Energy SA (0WAG.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
16.00-0.56 (-3.38%)
As of 09:04AM BST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
03 May 202416.0016.0016.0016.0016.0043
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 202416.6016.7016.4116.5616.56756
25 Apr 202416.0816.2216.0816.1616.161,440
24 Apr 202416.9216.9216.6216.6216.62231
23 Apr 202416.5816.9016.5816.9016.90481
22 Apr 202415.9016.4415.8116.4416.441,785
19 Apr 202415.6015.7615.5715.7615.76333
18 Apr 202415.6415.9015.6415.9015.90631
17 Apr 202415.6015.9015.6015.9015.901,479
16 Apr 202415.1015.5215.1015.3715.371,279
15 Apr 202415.6215.9815.5315.7915.792,746
12 Apr 202416.1816.1815.9116.1816.181,528
11 Apr 202415.7915.8515.6215.6215.62765
10 Apr 202415.3615.3615.3615.3615.36694
09 Apr 202415.1015.3015.1015.2215.22455
08 Apr 202415.3315.4015.3315.4015.401,861
05 Apr 202416.0016.0015.3015.3015.30394
04 Apr 202416.0016.0715.8615.8615.861,617
03 Apr 202416.4616.4615.6016.4616.461,351
02 Apr 202416.0416.0415.9015.9015.901,120
28 Mar 202415.8816.0215.8015.9015.901,701
27 Mar 202415.0015.0014.6215.0015.001,001
26 Mar 202414.0014.1713.7613.7813.781,949
25 Mar 202413.4413.4413.3813.4013.401,783
22 Mar 202413.2013.5313.2013.2013.201,257
21 Mar 202413.7213.7413.2013.7413.74728,380
20 Mar 202414.0414.0413.5013.5013.501,259
19 Mar 202414.4414.4414.2214.2214.22936
18 Mar 202415.4015.4015.1415.1415.141,967
15 Mar 202415.2416.0015.2415.9015.9081
14 Mar 202416.2216.2215.5015.5015.5018,366
13 Mar 202416.7616.9016.7616.7616.76731
12 Mar 202417.5617.5617.5617.5617.56400
11 Mar 202417.9017.9917.8717.8717.87119
08 Mar 202417.6417.6917.6417.6917.69174
07 Mar 202416.9216.9216.7016.9216.921,167
06 Mar 202416.6016.7616.6016.6016.60454
05 Mar 202416.7016.7016.6716.6716.67584
04 Mar 202416.7016.8016.7016.7616.76469
01 Mar 202416.6316.6316.6016.6016.601,031
29 Feb 202417.0017.2617.0017.0017.0067,226
28 Feb 202419.4819.4819.1519.1519.15172
27 Feb 202419.3619.4819.3619.3619.36148
26 Feb 202419.8819.9019.7219.8819.881,701
23 Feb 202419.9720.0019.9720.0020.002,679
22 Feb 202420.2020.2019.6019.6019.601,089
21 Feb 202420.3021.2420.3021.2421.24176
20 Feb 202421.7021.7021.0521.0521.05181
19 Feb 202421.8622.0221.7522.0022.004,049
16 Feb 202422.0522.0521.3021.3021.30965
15 Feb 202422.9522.9522.1022.4022.40968
14 Feb 202422.2022.6522.2022.2622.261,376
13 Feb 202421.6021.6721.5821.6021.601,400
12 Feb 202422.0022.4922.0022.0022.00526
09 Feb 202423.0523.0522.6522.7022.701,044
08 Feb 202426.0026.2524.2024.2024.20661
07 Feb 202425.0525.1525.0025.0025.00177
06 Feb 202425.8025.8024.4024.8024.8041,229
05 Feb 202425.1026.2325.1026.0026.0052,024
02 Feb 202424.0524.0524.0524.0524.051
01 Feb 202424.3024.3024.3024.3024.301
31 Jan 202424.7026.2323.9526.1726.17400,428
30 Jan 202426.0026.1726.0026.0026.00347
29 Jan 202426.4026.4026.2526.2526.25491
26 Jan 202426.3026.3026.0026.0026.00188
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.