UK markets closed

Amundi ETF Leveraged MSCI USA Daily UCITS ETF (0WAX.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
3,431.830.00 (0.00%)
At close: 05:06PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202417.8317.8317.8317.8317.83-
02 May 202417.5117.5117.5017.4817.48322
01 May 2024------
30 Apr 202418.0417.9517.9317.9517.9514
29 Apr 202417.9817.9517.9517.9517.951,292
26 Apr 202417.9118.0017.7417.9917.9912,585
25 Apr 202417.4617.2617.2617.2617.2623,576
24 Apr 202417.8717.7517.7517.7517.7510,294
23 Apr 202417.4917.5117.5117.5117.5140
22 Apr 202417.2817.2717.2217.2617.263,935
19 Apr 202417.2017.2717.2717.2717.2750,020
18 Apr 202417.6317.7317.7317.7317.7310
17 Apr 202417.7917.6717.6717.6717.671,112
16 Apr 202417.8817.9217.8417.9217.92220
15 Apr 202418.5218.4818.4818.4818.481,728
12 Apr 202418.7518.7518.7518.7518.75-
11 Apr 202418.3818.3818.3818.3818.38-
10 Apr 202418.3518.3518.3518.3518.35-
09 Apr 202418.4718.2318.2318.2318.2354
08 Apr 202418.3318.2818.2818.2818.2810
05 Apr 202418.1918.0217.9818.0218.0266,020
04 Apr 202418.7018.5118.3818.3818.3860,074
03 Apr 202418.6918.5218.4718.4918.4953
02 Apr 202419.1518.4818.4818.4818.48262
28 Mar 202418.7818.7818.7818.7818.78-
27 Mar 202418.6118.5018.5018.5018.50188
26 Mar 202418.7818.4818.4818.4818.48100
25 Mar 202418.7118.4918.4718.4918.496,303
22 Mar 202418.6718.6718.6718.6718.6765,432
21 Mar 202418.3618.6018.6018.6018.6050
20 Mar 202418.0518.0518.0518.0518.053
19 Mar 202417.9517.9517.9517.9517.95102
18 Mar 202417.6417.7917.5517.5517.5548,514
15 Mar 202417.6617.6617.6617.6617.66-
14 Mar 202417.8917.8917.8917.8917.89-
13 Mar 202417.8317.8317.8317.8317.83-
12 Mar 202417.6717.6717.6717.6717.67-
11 Mar 202417.4217.4217.4217.4217.42-
08 Mar 202417.7317.7417.7417.7417.743
07 Mar 202417.6017.5517.5517.5517.554
06 Mar 202417.4917.5217.5217.5217.521,701
05 Mar 202417.4917.4917.4917.4917.49-
04 Mar 202417.8317.8317.8317.8317.83193,000
01 Mar 202417.7917.7917.7917.7917.79166
29 Feb 202417.5217.5217.5217.5217.52-
28 Feb 202417.7317.4717.4717.4717.474,944
27 Feb 202417.3917.3917.3917.3917.39-
26 Feb 202417.5417.4917.4917.4917.495,928
23 Feb 202417.5517.5717.5717.5717.57600
22 Feb 202417.3117.3117.3117.3117.31-
21 Feb 202416.8516.8516.8516.8516.85-
20 Feb 202416.9116.9116.9116.9116.91-
19 Feb 202417.2217.2217.2217.2217.22-
16 Feb 202417.3417.4317.4317.4317.43524
15 Feb 202417.4217.3217.3217.3217.32160
14 Feb 202417.1817.1817.1817.1817.18-
13 Feb 202417.3617.1617.1617.1617.16224
12 Feb 202417.3117.3117.3117.3117.31-
09 Feb 202417.1917.1917.1917.1917.19500,000
08 Feb 202417.1517.1517.1517.1517.15-
07 Feb 202417.0417.1117.1117.1117.113,630
06 Feb 202416.8216.9116.9116.9116.91594
05 Feb 202416.8216.8216.8216.8216.82110,000
02 Feb 202416.3916.7916.7916.7916.7912,882
01 Feb 202416.3916.0815.7516.0816.0831,906
31 Jan 202416.6816.2016.2016.2016.204,012
30 Jan 202416.5416.5416.5416.5416.54-
29 Jan 202416.2816.2816.2816.2816.28-
26 Jan 202416.4216.3016.3016.3016.3022,180
25 Jan 202416.2416.2416.2416.2416.24-
24 Jan 202416.1316.1316.1316.1316.13-
23 Jan 202415.8615.8615.8615.8615.86-
22 Jan 202415.9915.9215.9215.9215.9213,814
19 Jan 202415.4915.4915.4915.4915.49-
18 Jan 202415.3815.3815.3815.3815.38-
17 Jan 202415.2215.2915.2915.2915.291,310
16 Jan 202415.1315.4115.4115.4115.41652
15 Jan 202415.4515.2515.2515.2515.2536,050
12 Jan 202415.1515.2215.2215.2215.22170
11 Jan 202415.2215.0515.0515.0515.053,884
10 Jan 202415.1515.1515.1515.1515.1594
09 Jan 202415.1015.1015.1015.1015.10-
08 Jan 202414.9114.9114.9114.9114.91-
05 Jan 202414.6014.7714.7714.7714.771,692
04 Jan 202414.8614.8714.8714.8714.87506
03 Jan 202415.0315.0614.9314.9314.93130,886
02 Jan 202414.9015.0515.0515.0515.05280
29 Dec 202315.0615.0615.0615.0615.06-
28 Dec 202314.8814.8814.8814.8814.88-
27 Dec 202315.2515.0915.0915.0915.09560,000
22 Dec 202314.9214.9214.9214.9214.92-
21 Dec 202314.7914.9214.9214.9214.92658
20 Dec 202315.2015.2415.2415.2415.248
19 Dec 202315.1515.1815.1815.1815.18127,800
18 Dec 202314.8815.1315.1315.1315.131,418
15 Dec 202315.0515.0515.0515.0515.05-
14 Dec 202315.0014.8214.8214.8214.82722
13 Dec 202314.9414.9414.9414.9414.94-
12 Dec 202315.0014.8014.8014.8014.80824
11 Dec 202314.7214.7214.7214.7214.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...