UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,316.10 +5.10 (+0.22%) DOW
38,187.01 +283.72 (+0.75%) Bitcoin GBP
47,148.88 +1,129.37 (+2.45%)
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF (0WB2.IL)
IOB - IOB Delayed price. Currency in EUR
Add to watchlist
At close: 02:18PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| 03 Apr 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| 02 Apr 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| 28 Mar 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| 27 Mar 2024 | 6.81 | 6.84 | 6.84 | 6.84 | 6.84 | 10,000 |
| 26 Mar 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| 25 Mar 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| 22 Mar 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| 21 Mar 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| 20 Mar 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| 19 Mar 2024 | 6.98 | 6.96 | 6.96 | 6.96 | 6.96 | 5,000 |
| 18 Mar 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| 15 Mar 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 14 Mar 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| 13 Mar 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| 12 Mar 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 11 Mar 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 08 Mar 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| 07 Mar 2024 | 7.08 | 7.04 | 7.04 | 7.04 | 7.04 | 110 |
| 06 Mar 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 05 Mar 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 04 Mar 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 01 Mar 2024 | 7.06 | 7.09 | 7.09 | 7.09 | 7.09 | 189,000 |
| 29 Feb 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 28 Feb 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| 27 Feb 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 26 Feb 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 23 Feb 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 22 Feb 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 21 Feb 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 Feb 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 19 Feb 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 210,000 |
| 16 Feb 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 15 Feb 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 14 Feb 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 13 Feb 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 12 Feb 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 200,000 |
| 09 Feb 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 08 Feb 2024 | 7.36 | 7.35 | 7.33 | 7.33 | 7.33 | 124,850 |
| 07 Feb 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 122,244 |
| 06 Feb 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| 05 Feb 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 02 Feb 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 01 Feb 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 31 Jan 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| 30 Jan 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| 29 Jan 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 26 Jan 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| 25 Jan 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 24 Jan 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 23 Jan 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 22 Jan 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 19 Jan 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| 18 Jan 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 17 Jan 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 16 Jan 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 15 Jan 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 12 Jan 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 11 Jan 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 10 Jan 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| 09 Jan 2024 | 7.66 | 7.67 | 7.67 | 7.67 | 7.67 | 117,328 |
| 08 Jan 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 05 Jan 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 04 Jan 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 03 Jan 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 02 Jan 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 160,000 |
| 29 Dec 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 28 Dec 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 27 Dec 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 22 Dec 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 21 Dec 2023 | 7.59 | 7.58 | 7.58 | 7.58 | 7.58 | 120,000 |
| 20 Dec 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 19 Dec 2023 | 7.57 | 7.58 | 7.58 | 7.58 | 7.58 | 122,000 |
| 18 Dec 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 15 Dec 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 14 Dec 2023 | 7.48 | 7.54 | 7.54 | 7.54 | 7.54 | 685,000 |
| 13 Dec 2023 | 7.54 | 7.53 | 7.53 | 7.53 | 7.53 | 8,551,920 |
| 12 Dec 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1,046,160 |
| 11 Dec 2023 | 7.53 | 7.54 | 7.54 | 7.54 | 7.54 | 9,100,000 |
| 08 Dec 2023 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 900,000 |
| 07 Dec 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.