Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | 30,330 |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 40,576 |
16 Apr 2024 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | 75,018 |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | 3,949 |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 19,000 |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | 17,900 |
18 Mar 2024 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | 16,577 |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | 50,000 |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | 16,859 |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | 16,912 |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | 175 |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | 40,000 |
16 Feb 2024 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | 1,500 |
15 Feb 2024 | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | 4,639 |
14 Feb 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | 30,000 |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | 17,289 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | 88,000 |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | 30,000 |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | 40,000 |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | 386,500 |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 425 |
18 Dec 2023 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | 72,815 |
15 Dec 2023 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | 17,930 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | 37,014 |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | 18,120 |
07 Dec 2023 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 18,062 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |