11 fabulous farmhouses perfect for living a rural lifestyle

A farmhouse could be your dream home if you’re in search of bucolic bliss

Multi Units France - Lyxor UCITS ETF Daily Double Short BTP (0XBB.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

20.82

+0.37

(+1.81%)

As of 04:28PM BST. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	18.70	18.70	18.70	18.85	18.85	500
01 May 2024	-	-	-	-	-	-
30 Apr 2024	18.68	18.81	18.69	18.81	18.81	2,475
29 Apr 2024	18.83	18.72	18.70	18.71	18.71	2,650
26 Apr 2024	19.01	18.97	18.85	18.85	18.85	3,505
25 Apr 2024	19.06	19.13	19.13	19.13	19.13	300
24 Apr 2024	18.85	19.06	18.73	19.04	19.04	5,647
23 Apr 2024	18.59	18.63	18.60	18.63	18.63	3,801
22 Apr 2024	18.89	18.83	18.73	18.73	18.73	2,039
19 Apr 2024	18.77	18.77	18.77	18.77	18.77	-
18 Apr 2024	18.72	18.71	18.69	18.69	18.69	1,020
17 Apr 2024	18.88	18.93	18.71	18.71	18.71	296
16 Apr 2024	18.78	18.95	18.83	18.89	18.89	6,095
15 Apr 2024	18.48	18.72	18.72	18.72	18.72	4,315
12 Apr 2024	18.63	18.58	18.33	18.33	18.33	2,733
11 Apr 2024	18.62	18.78	18.78	18.78	18.78	144
10 Apr 2024	18.43	18.58	18.49	18.49	18.49	1,487
09 Apr 2024	18.55	18.55	18.55	18.55	18.55	-
08 Apr 2024	18.67	18.67	18.67	18.67	18.67	-
05 Apr 2024	18.58	18.58	18.58	18.58	18.58	-
04 Apr 2024	18.57	18.36	18.36	18.36	18.36	1,300
03 Apr 2024	18.57	18.81	18.63	18.81	18.81	153
02 Apr 2024	18.49	18.60	18.57	18.60	18.60	279
28 Mar 2024	18.17	18.28	18.28	18.28	18.28	1,800
27 Mar 2024	18.16	18.08	18.08	18.08	18.08	1,836
26 Mar 2024	18.26	18.26	18.26	18.26	18.26	-
25 Mar 2024	18.20	18.18	18.14	18.18	18.18	54
22 Mar 2024	18.22	18.17	18.17	18.17	18.17	300
21 Mar 2024	18.25	18.15	18.15	18.15	18.15	100
20 Mar 2024	18.24	18.37	18.37	18.37	18.37	150
19 Mar 2024	18.28	18.28	18.28	18.28	18.28	-
18 Mar 2024	18.29	18.29	18.29	18.29	18.29	-
15 Mar 2024	18.36	18.37	18.23	18.33	18.33	1,109
14 Mar 2024	18.04	18.21	17.94	18.21	18.21	280
13 Mar 2024	17.99	17.94	17.94	17.94	17.94	101
12 Mar 2024	18.06	18.07	18.07	18.07	18.07	241
11 Mar 2024	18.16	18.16	18.16	18.16	18.16	640,000
08 Mar 2024	17.98	18.00	17.94	17.94	17.94	1,370
07 Mar 2024	18.20	18.10	18.05	18.05	18.05	505
06 Mar 2024	18.33	18.33	18.22	18.22	18.22	355
05 Mar 2024	18.52	18.51	18.25	18.31	18.31	977
04 Mar 2024	18.84	18.84	18.84	18.84	18.84	-
01 Mar 2024	18.73	18.86	18.86	18.86	18.86	420
29 Feb 2024	18.73	18.91	18.68	18.68	18.68	740
28 Feb 2024	18.84	18.84	18.84	18.84	18.84	-
27 Feb 2024	18.73	18.73	18.73	18.73	18.73	-
26 Feb 2024	18.49	18.63	18.63	18.63	18.63	20
23 Feb 2024	18.85	18.71	18.58	18.58	18.58	262
22 Feb 2024	18.98	19.04	18.96	18.96	18.96	255
21 Feb 2024	18.76	18.76	18.76	18.76	18.76	-
20 Feb 2024	18.76	18.68	18.68	18.68	18.68	180,043
19 Feb 2024	18.73	18.77	18.75	18.77	18.77	73
16 Feb 2024	18.78	18.78	18.78	18.78	18.78	-
15 Feb 2024	18.52	18.50	18.50	18.50	18.50	35
14 Feb 2024	18.87	18.80	18.70	18.70	18.70	1,235
13 Feb 2024	18.85	19.05	18.93	18.93	18.93	350
12 Feb 2024	18.83	18.83	18.83	18.83	18.83	-
09 Feb 2024	18.91	18.90	18.88	18.88	18.88	1,150
08 Feb 2024	18.73	18.73	18.73	18.73	18.73	-
07 Feb 2024	18.61	18.70	18.64	18.70	18.70	154
06 Feb 2024	18.64	18.64	18.64	18.64	18.64	-
05 Feb 2024	18.61	18.70	18.58	18.70	18.70	570
02 Feb 2024	18.34	18.53	18.27	18.53	18.53	1,400
01 Feb 2024	18.41	18.40	18.26	18.26	18.26	17
31 Jan 2024	18.28	18.43	18.25	18.27	18.27	715
30 Jan 2024	18.23	18.45	18.39	18.45	18.45	103
29 Jan 2024	18.43	18.38	18.36	18.36	18.36	207
26 Jan 2024	18.42	18.59	18.39	18.59	18.59	3,413
25 Jan 2024	18.80	18.89	18.59	18.59	18.59	380
24 Jan 2024	18.73	18.67	18.67	18.67	18.67	100
23 Jan 2024	18.69	18.69	18.69	18.69	18.69	-
22 Jan 2024	18.57	18.57	18.57	18.57	18.57	-
19 Jan 2024	18.76	18.72	18.72	18.72	18.72	250
18 Jan 2024	18.77	18.76	18.71	18.71	18.71	1,668
17 Jan 2024	18.73	18.73	18.73	18.73	18.73	10
16 Jan 2024	18.49	18.47	18.47	18.47	18.47	5
15 Jan 2024	18.38	18.43	18.43	18.43	18.43	9
12 Jan 2024	18.40	18.38	18.21	18.27	18.27	365
11 Jan 2024	18.49	18.53	18.40	18.53	18.53	189
10 Jan 2024	19.52	18.49	18.49	18.49	18.49	155
09 Jan 2024	18.67	18.70	18.65	18.70	18.70	14
08 Jan 2024	18.68	18.74	18.50	18.50	18.50	1,260
05 Jan 2024	18.56	18.68	18.47	18.47	18.47	465
04 Jan 2024	18.08	18.50	18.11	18.50	18.50	1,014
03 Jan 2024	18.32	18.32	18.32	18.32	18.32	301
02 Jan 2024	18.32	18.37	18.28	18.33	18.33	1,115
29 Dec 2023	17.91	18.22	17.85	18.22	18.22	2,987
28 Dec 2023	17.84	17.84	17.84	17.84	17.84	-
27 Dec 2023	17.82	17.60	17.55	17.55	17.55	1,332
22 Dec 2023	17.86	17.88	17.75	17.75	17.75	198
21 Dec 2023	17.93	17.85	17.79	17.85	17.85	765
20 Dec 2023	17.90	17.91	17.85	17.91	17.91	1,154
19 Dec 2023	18.23	18.15	18.00	18.00	18.00	1,619
18 Dec 2023	18.41	18.34	18.18	18.34	18.34	911
15 Dec 2023	18.52	18.32	18.19	18.26	18.26	3,695
14 Dec 2023	18.40	18.44	18.28	18.44	18.44	2,727
13 Dec 2023	18.98	18.98	18.84	18.84	18.84	1,593
12 Dec 2023	18.99	18.99	18.99	18.99	18.99	-
11 Dec 2023	19.10	19.21	19.16	19.20	19.20	867
08 Dec 2023	18.93	19.20	19.06	19.18	19.18	1,880
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,223.92+51.77(+0.63%)

FTSE 25020,175.21+122.88(+0.61%)

AIM771.04+2.93(+0.38%)

GBP/EUR1.1665-0.0018(-0.15%)

GBP/USD1.2579+0.0046(+0.37%)

Bitcoin GBP48,980.66+2,508.96(+5.40%)

11 fabulous farmhouses perfect for living a rural lifestyle

Multi Units France - Lyxor UCITS ETF Daily Double Short BTP (0XBB.L)

FTSE 100
8,223.92
+51.77(+0.63%)

FTSE 250
20,175.21
+122.88(+0.61%)

AIM
771.04
+2.93(+0.38%)

GBP/EUR
1.1665
-0.0018(-0.15%)

GBP/USD
1.2579
+0.0046(+0.37%)

Bitcoin GBP
48,980.66
+2,508.96(+5.40%)