UK markets open in 4 hours 44 minutes

Lyxor IBEX 35 Doble Inverso Diario UCITS ETF (0XBE.L)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 20241.071.071.071.071.07-
29 Apr 20241.031.031.031.031.03-
26 Apr 20241.041.041.041.041.04-
25 Apr 20241.081.081.081.081.08-
24 Apr 20241.051.051.051.051.05-
23 Apr 20241.051.051.051.051.05-
22 Apr 20241.091.091.091.091.09-
19 Apr 20241.131.131.131.131.13-
18 Apr 20241.121.121.121.121.12-
17 Apr 20241.141.141.141.141.14-
16 Apr 20241.151.151.151.151.15-
15 Apr 20241.131.131.131.131.13-
12 Apr 20241.121.121.121.121.12-
11 Apr 20241.131.131.131.131.13-
10 Apr 20241.101.101.101.101.10-
09 Apr 20241.081.081.081.081.08-
08 Apr 20241.081.081.081.081.08-
05 Apr 20241.081.081.081.081.08-
04 Apr 20241.061.061.061.061.06-
03 Apr 20241.061.061.061.061.06-
02 Apr 20241.071.071.071.071.07-
01 Apr 2024------
28 Mar 20241.061.061.061.061.06-
27 Mar 20241.051.051.051.051.05-
26 Mar 20241.081.081.081.081.08-
25 Mar 20241.091.091.091.091.09-
22 Mar 20241.101.101.101.101.10-
21 Mar 20241.091.091.091.091.09-
20 Mar 20241.131.131.131.131.13-
19 Mar 20241.141.141.141.141.14-
18 Mar 20241.161.161.161.161.16-
15 Mar 20241.161.161.161.161.16-
14 Mar 20241.181.181.181.181.18-
13 Mar 20241.171.171.171.171.17-
12 Mar 20241.211.211.211.211.21-
11 Mar 20241.221.221.221.221.22-
08 Mar 20241.221.221.221.221.22-
07 Mar 20241.221.221.221.221.22-
06 Mar 20241.241.241.241.241.24-
05 Mar 20241.281.281.281.281.28-
04 Mar 20241.281.281.281.281.28-
01 Mar 20241.291.291.291.291.29-
29 Feb 20241.291.291.291.291.29-
28 Feb 20241.291.291.291.291.29-
27 Feb 20241.271.271.271.271.27-
26 Feb 20241.261.261.261.261.26-
23 Feb 20241.271.271.271.271.27-
22 Feb 20241.261.261.261.261.26-
21 Feb 20241.281.281.281.281.28-
20 Feb 20241.301.301.301.301.30-
16 Feb 20241.331.331.331.331.33-
15 Feb 20241.321.321.321.321.32-
14 Feb 20241.311.311.311.311.31-
13 Feb 20241.321.321.321.321.32-
12 Feb 20241.301.301.301.301.30-
09 Feb 20241.321.321.321.321.32-
08 Feb 20241.311.311.311.311.31-
07 Feb 20241.321.321.321.321.32-
06 Feb 20241.301.301.301.301.30-
05 Feb 20241.311.311.311.311.31-
02 Feb 20241.281.281.281.281.28-
01 Feb 20241.281.281.281.281.28-
31 Jan 20241.271.271.271.271.27-
30 Jan 20241.301.301.301.301.30-
29 Jan 20241.311.311.311.311.31-
26 Jan 20241.311.301.301.301.30250
25 Jan 20241.321.321.321.321.32-
24 Jan 20241.311.311.311.311.31-
23 Jan 20241.311.311.311.311.31-
22 Jan 20241.301.301.301.301.30-
19 Jan 20241.321.321.321.321.32-
18 Jan 20241.311.311.311.311.31-
17 Jan 20241.321.321.321.321.32-
16 Jan 20241.301.301.301.301.30-
12 Jan 20241.271.271.271.271.27-
11 Jan 20241.271.271.271.271.27-
10 Jan 20241.281.281.281.281.28-
09 Jan 20241.271.271.271.271.27-
08 Jan 20241.261.261.261.261.26-
05 Jan 20241.251.251.251.251.25-
04 Jan 20241.261.261.261.261.26-
03 Jan 20241.281.281.281.281.28-
02 Jan 20241.281.241.241.241.24264
29 Dec 20231.251.261.261.261.264
28 Dec 20231.261.261.261.261.26-
27 Dec 20231.261.261.261.261.26-
26 Dec 2023------
22 Dec 20231.271.271.271.271.27-
21 Dec 20231.271.271.271.271.27-
20 Dec 20231.281.281.281.281.28-
19 Dec 20231.271.271.271.271.27-
18 Dec 20231.281.281.281.281.28-
15 Dec 20231.271.271.271.271.27-
14 Dec 20231.251.251.251.251.25-
13 Dec 20231.261.261.261.261.26-
12 Dec 20231.261.261.261.261.26-
11 Dec 20231.241.241.241.241.24-
08 Dec 20231.261.261.261.261.26-
07 Dec 20231.261.261.261.261.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...