Neobo Fastigheter AB (publ) (0XCY.L)
LSE - LSE Delayed price. Currency in SEK
Add to watchlist
At close: 06:45PM BST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 11,395 |
| 22 Apr 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1,698 |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 123 |
| 12 Apr 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 120 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 17.89 | 17.98 | 17.89 | 17.98 | 17.98 | 1,145 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 250 |
| 03 Apr 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 21,719 |
| 02 Apr 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 47,196 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1,629 |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 117 |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 16.40 | 16.56 | 16.16 | 16.28 | 16.28 | 7,503 |
| 15 Mar 2024 | 16.48 | 16.56 | 16.48 | 16.56 | 16.56 | 1,132 |
| 14 Mar 2024 | 17.52 | 17.52 | 16.76 | 17.15 | 17.15 | 10,589 |
| 13 Mar 2024 | 17.18 | 17.18 | 16.96 | 17.12 | 17.12 | 4,853 |
| 12 Mar 2024 | 16.78 | 17.26 | 16.60 | 16.88 | 16.88 | 3,625 |
| 11 Mar 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 8,275 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 6,470 |
| 06 Mar 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 6,638 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 3,364 |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 22,540 |
| 15 Feb 2024 | 14.01 | 14.31 | 14.01 | 14.31 | 14.31 | 12,290 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 4,012 |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 12.34 | 12.36 | 12.34 | 12.36 | 12.36 | 1,081 |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 12.62 | 12.72 | 12.62 | 12.72 | 12.72 | 996 |
| 26 Jan 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 100 |
| 25 Jan 2024 | 12.34 | 12.60 | 12.26 | 12.39 | 12.39 | 3,840 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 2,896 |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 6,070 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 500 |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 12.90 | 12.98 | 12.88 | 12.98 | 12.98 | 4,810 |
| 14 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.