UK markets closed

IAMGOLD Corporation (0XGN.L)

LSE - LSE Delayed price. Currency in CAD
Add to watchlist
5.01-0.18 (-3.56%)
At close: 04:29PM BST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 20245.015.015.015.015.0118,345
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 20245.575.575.555.555.5572,670
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 20245.205.205.205.205.2029,687
26 Apr 2024------
25 Apr 2024------
24 Apr 20245.085.085.085.085.0825,662
23 Apr 20245.075.075.075.075.0740,142
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 20244.864.864.864.864.8619,955
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 20244.904.904.904.904.9017,099
08 Apr 2024------
05 Apr 20245.145.145.075.075.0774,991
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 20244.554.554.554.554.55119,785
27 Mar 20244.284.284.284.284.288,039
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 20244.204.204.204.204.205,906
08 Mar 20244.154.154.154.154.1518,983
07 Mar 2024------
06 Mar 2024------
05 Mar 20243.903.903.903.903.9017,902
04 Mar 20243.763.763.763.763.7611,580
01 Mar 2024------
29 Feb 2024------
28 Feb 20243.593.593.593.593.591,871
27 Feb 20243.743.753.743.753.7518,475
26 Feb 20243.523.533.523.533.534,058
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...