UK markets open in 45 minutes

IAMGOLD Corporation (0XGN.L)

LSE - LSE Delayed price. Currency in CAD
Add to watchlist
5.55+0.36 (+6.83%)
At close: 03:58PM BST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20245.575.575.555.555.5572,670
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 20245.205.205.205.205.2029,687
26 Apr 2024------
25 Apr 2024------
24 Apr 20245.085.085.085.085.0825,662
23 Apr 20245.075.075.075.075.0740,142
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 20244.864.864.864.864.8619,955
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 20244.904.904.904.904.9017,099
08 Apr 2024------
05 Apr 20245.145.145.075.075.0774,991
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 20244.554.554.554.554.55119,785
27 Mar 20244.284.284.284.284.288,039
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 20244.204.204.204.204.205,906
08 Mar 20244.154.154.154.154.1518,983
07 Mar 2024------
06 Mar 2024------
05 Mar 20243.903.903.903.903.9017,902
04 Mar 20243.763.763.763.763.7611,580
01 Mar 2024------
29 Feb 2024------
28 Feb 20243.593.593.593.593.591,871
27 Feb 20243.743.753.743.753.7518,475
26 Feb 20243.523.533.523.533.534,058
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 20243.443.443.443.443.449,009
24 Jan 20243.413.413.413.413.414,205
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 20243.213.213.213.213.212,231
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...