11 fabulous farmhouses perfect for living a rural lifestyle

A farmhouse could be your dream home if you’re in search of bucolic bliss

DocuSign, Inc. (0XNH.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

58.60

+1.00

(+1.74%)

As of 07:11PM BST. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.00	0.00	0.00	58.60	58.60	-
01 May 2024	56.36	57.60	55.78	57.60	57.60	1,781
30 Apr 2024	56.60	56.87	56.31	56.73	56.73	166
29 Apr 2024	57.60	58.14	57.31	57.31	57.31	347
26 Apr 2024	58.00	58.00	57.44	57.44	57.44	322
25 Apr 2024	56.00	57.47	55.95	57.22	57.22	2,943
24 Apr 2024	56.60	57.48	56.40	57.36	57.36	2,710
23 Apr 2024	56.02	57.27	55.74	56.82	56.82	2,337
22 Apr 2024	55.52	56.02	54.82	55.95	55.95	3,691
19 Apr 2024	55.92	56.77	55.61	55.90	55.90	6,937
18 Apr 2024	58.10	58.37	57.11	57.11	57.11	705
17 Apr 2024	57.77	58.56	57.18	57.79	57.79	6,163
16 Apr 2024	56.05	57.75	56.05	57.75	57.75	5,220
15 Apr 2024	58.54	58.87	57.13	57.13	57.13	5,055
12 Apr 2024	59.54	61.43	59.01	59.28	59.28	6,212
11 Apr 2024	59.25	59.53	58.66	59.51	59.51	869
10 Apr 2024	58.55	59.56	58.24	59.09	59.09	2,379
09 Apr 2024	59.70	60.35	59.66	60.07	60.07	1,456
08 Apr 2024	59.24	60.23	59.18	59.86	59.86	2,477
05 Apr 2024	58.29	59.29	58.29	59.05	59.05	1,263
04 Apr 2024	60.40	61.10	58.87	59.57	59.57	3,508
03 Apr 2024	58.10	60.43	58.10	60.37	60.37	2,321
02 Apr 2024	57.30	58.23	56.90	58.17	58.17	2,799
28 Mar 2024	59.59	60.04	59.56	59.65	59.65	3,158
27 Mar 2024	58.79	58.92	58.03	58.64	58.64	5,866
26 Mar 2024	59.00	60.44	58.92	59.20	59.20	22,717
25 Mar 2024	57.91	58.87	57.77	58.76	58.76	1,687
22 Mar 2024	58.12	58.93	58.02	58.44	58.44	2,331
21 Mar 2024	59.02	59.26	58.22	58.96	58.96	4,291
20 Mar 2024	59.00	59.10	57.86	58.68	58.68	8,530
19 Mar 2024	57.38	58.97	56.46	58.80	58.80	4,623
18 Mar 2024	56.77	58.67	56.55	58.07	58.07	10,697
15 Mar 2024	57.03	58.19	57.03	57.26	57.26	2,686
14 Mar 2024	59.70	59.76	57.07	57.22	57.22	4,501
13 Mar 2024	58.58	59.49	58.49	59.41	59.41	6,706
12 Mar 2024	57.91	59.78	57.67	59.03	59.03	6,296
11 Mar 2024	56.26	58.46	56.19	57.15	57.15	9,557
08 Mar 2024	59.34	59.98	54.93	55.96	55.96	37,249
07 Mar 2024	52.26	54.10	52.15	53.94	53.94	10,310
06 Mar 2024	53.10	53.55	52.14	52.51	52.51	10,339
05 Mar 2024	52.86	53.01	51.16	51.40	51.40	4,159
04 Mar 2024	54.98	55.07	53.83	53.90	53.90	2,567
01 Mar 2024	53.27	54.39	52.90	54.20	54.20	1,447
29 Feb 2024	52.99	53.59	52.14	52.29	52.29	5,417
28 Feb 2024	51.81	53.40	51.56	52.91	52.91	5,069
27 Feb 2024	52.21	52.53	51.58	51.61	51.61	1,556
26 Feb 2024	51.82	53.13	51.60	53.13	53.13	5,864
23 Feb 2024	50.60	51.51	50.44	51.35	51.35	5,702
22 Feb 2024	50.66	50.66	49.51	49.90	49.90	4,593
21 Feb 2024	49.13	50.50	49.09	49.82	49.82	3,303
20 Feb 2024	49.64	49.92	49.11	49.76	49.76	6,534
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	51.40	51.40	50.57	50.95	50.95	1,675
15 Feb 2024	51.70	52.00	50.93	50.98	50.98	4,456
14 Feb 2024	51.13	51.85	50.52	51.05	51.05	4,647
13 Feb 2024	50.00	51.58	50.00	50.77	50.77	2,885
12 Feb 2024	51.33	52.01	51.11	51.51	51.51	3,926
09 Feb 2024	51.47	51.60	51.10	51.36	51.36	1,383
08 Feb 2024	51.44	52.32	50.92	51.32	51.32	1,517
07 Feb 2024	52.10	52.29	50.92	51.09	51.09	1,385
06 Feb 2024	53.71	53.71	49.30	51.32	51.32	13,496
05 Feb 2024	57.31	57.73	52.91	54.44	54.44	7,085
02 Feb 2024	59.85	59.85	57.50	57.97	57.97	4,483
01 Feb 2024	61.15	61.78	60.51	61.12	61.12	3,621
31 Jan 2024	61.16	62.10	60.66	61.16	61.16	25,794
30 Jan 2024	63.22	63.27	61.60	61.89	61.89	7,985
29 Jan 2024	62.58	62.88	61.80	62.43	62.43	6,987
26 Jan 2024	62.10	64.27	61.90	62.60	62.60	79,943
25 Jan 2024	62.42	63.14	61.13	61.17	61.17	14,683
24 Jan 2024	62.46	63.07	61.45	62.64	62.64	4,911
23 Jan 2024	62.10	62.81	61.51	61.92	61.92	3,683
22 Jan 2024	63.02	63.93	62.13	62.86	62.86	5,077
19 Jan 2024	61.38	62.93	61.12	62.68	62.68	3,932
18 Jan 2024	62.38	62.42	60.75	61.14	61.14	1,921
17 Jan 2024	62.44	62.94	60.85	61.59	61.59	3,920
16 Jan 2024	64.47	64.47	61.80	62.18	62.18	13,006
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	61.32	64.63	60.94	64.48	64.48	39,492
11 Jan 2024	56.08	56.96	55.45	56.91	56.91	5,255
10 Jan 2024	56.23	56.25	55.52	55.99	55.99	4,102
09 Jan 2024	55.33	56.43	54.76	56.40	56.40	1,913
08 Jan 2024	55.00	56.41	55.00	55.78	55.78	2,405
05 Jan 2024	54.58	55.45	54.34	54.60	54.60	1,015
04 Jan 2024	54.75	55.30	54.63	55.22	55.22	521
03 Jan 2024	56.13	56.41	55.44	55.49	55.49	1,672
02 Jan 2024	58.90	58.90	56.95	57.07	57.07	4,724
29 Dec 2023	60.24	61.08	59.25	59.61	59.61	3,553
28 Dec 2023	59.52	60.44	59.34	60.16	60.16	1,978
27 Dec 2023	60.10	60.38	59.80	60.11	60.11	2,852
22 Dec 2023	60.47	61.27	60.20	60.49	60.49	62,537
21 Dec 2023	59.84	60.82	59.56	60.19	60.19	3,724
20 Dec 2023	61.67	61.72	60.50	61.06	61.06	11,764
19 Dec 2023	61.29	62.76	60.88	62.42	62.42	7,980
18 Dec 2023	62.38	62.75	60.36	61.40	61.40	11,726
15 Dec 2023	56.09	64.40	55.27	63.37	63.37	34,508
14 Dec 2023	56.75	57.69	55.89	55.94	55.94	17,849
13 Dec 2023	55.96	56.11	54.68	55.06	55.06	15,055
12 Dec 2023	52.07	56.14	52.07	55.78	55.78	24,026
11 Dec 2023	49.92	52.68	49.69	52.29	52.29	32,824
08 Dec 2023	47.19	50.48	44.34	50.29	50.29	72,486
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,208.91+36.76(+0.45%)

FTSE 25020,065.00+12.67(+0.06%)

AIM770.39+2.28(+0.30%)

GBP/EUR1.1688+0.0005(+0.05%)

GBP/USD1.2555+0.0022(+0.18%)

Bitcoin GBP47,282.38+1,318.11(+2.87%)

11 fabulous farmhouses perfect for living a rural lifestyle

DocuSign, Inc. (0XNH.L)

FTSE 100
8,208.91
+36.76(+0.45%)

FTSE 250
20,065.00
+12.67(+0.06%)

AIM
770.39
+2.28(+0.30%)

GBP/EUR
1.1688
+0.0005(+0.05%)

GBP/USD
1.2555
+0.0022(+0.18%)

Bitcoin GBP
47,282.38
+1,318.11(+2.87%)