UK markets open in 1 hour 55 minutes

Trane Technologies plc (0Y2S.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
88.170.00 (0.00%)
At close: 07:12PM BST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024314.50326.61314.0088.1788.17937
29 Apr 2024305.59307.38303.4688.1788.17317
26 Apr 2024297.01304.95297.0188.1788.17274
25 Apr 2024293.18300.11291.6988.1788.17923
24 Apr 2024296.54301.73293.6288.1788.171,300
23 Apr 2024293.32295.96291.5088.1788.17536
22 Apr 2024289.95293.88289.0388.1788.17254
19 Apr 2024289.16293.17285.5388.1788.17452
18 Apr 2024297.10297.10290.5088.1788.171,241
17 Apr 2024295.87299.26290.6188.1788.17435
16 Apr 2024292.76295.10290.2488.1788.17261
15 Apr 2024301.21303.01296.2588.1788.171,250
12 Apr 2024295.51296.86294.0088.1788.17734
11 Apr 2024298.94299.11296.0488.1788.17510
10 Apr 2024297.88300.17294.2588.1788.17544
09 Apr 2024306.00306.00295.6988.1788.17523
08 Apr 2024305.46307.20302.7188.1788.17321
05 Apr 2024300.48305.17297.8288.1788.17887
04 Apr 2024305.33305.67302.7088.1788.171,303
03 Apr 2024299.17302.83299.1788.1788.17410
02 Apr 2024297.91297.91293.9988.1788.171,518
28 Mar 2024299.28300.04296.5788.1788.171,121
27 Mar 2024300.47300.47297.1688.1788.17121
26 Mar 2024298.74301.60298.7488.1788.17649
25 Mar 2024299.60301.56298.5388.1788.171,529
22 Mar 2024303.42304.07300.2288.1788.17785
21 Mar 2024299.81303.45298.3888.1788.172,856
20 Mar 2024295.11297.54295.1188.1788.171,315
19 Mar 2024292.43294.80290.9888.1788.17252
18 Mar 2024293.21295.49291.2288.1788.17965
15 Mar 2024289.00292.95288.5288.1788.171,569
14 Mar 2024289.19294.25288.1488.1788.171,954
13 Mar 2024288.51289.00286.4988.1788.171,477
12 Mar 2024282.53287.55281.4788.1788.17384
11 Mar 2024283.99283.99279.1888.1788.17640
08 Mar 2024287.81288.79285.1788.1788.17941
07 Mar 2024289.47289.53286.8088.1788.171,226
06 Mar 2024286.00287.65285.0888.1788.17904
05 Mar 2024288.23289.03284.5588.1788.17353
04 Mar 2024286.10289.42284.9888.1788.171,597
01 Mar 2024281.88286.34281.8888.1788.171,348
29 Feb 2024283.19283.89281.8788.1788.17545
29 Feb 20240.84 Dividend
28 Feb 2024283.12286.44282.7988.1787.33223
27 Feb 2024284.68285.22282.1088.1787.3321,706
26 Feb 2024282.91286.41281.7688.1787.33127
23 Feb 2024282.91285.00281.3288.1787.33404
22 Feb 2024281.46282.89281.4188.1787.33596
21 Feb 2024273.66277.97273.6688.1787.33373
20 Feb 2024271.27276.84270.0088.1787.331,814
19 Feb 202488.1788.1788.1788.1787.33-
16 Feb 2024272.96275.85271.4888.1787.33445
15 Feb 2024273.62274.97271.9988.1787.33246
14 Feb 2024271.61273.07269.9888.1787.33168
13 Feb 2024266.55270.07265.8388.1787.33338
12 Feb 2024275.80275.80272.1188.1787.33122
09 Feb 2024270.88274.94269.0488.1787.33349
08 Feb 2024273.47275.65270.5488.1787.33733
07 Feb 2024270.13276.17270.1388.1787.33767
06 Feb 2024272.00273.38269.3988.1787.33225
05 Feb 2024273.30274.99269.9388.1787.332,241
02 Feb 2024272.00277.39269.4488.1787.331,312
01 Feb 2024259.10271.95259.1088.1787.331,081
31 Jan 2024256.35257.89252.9988.1787.33256
30 Jan 2024252.25258.32252.2588.1787.33668
29 Jan 2024251.36252.41250.0188.1787.33222
26 Jan 2024252.38253.25250.0688.1787.33489
25 Jan 2024254.59254.59250.6488.1787.33961
24 Jan 2024255.45255.45252.0688.1787.33354
23 Jan 2024248.92254.50248.9288.1787.331,236
22 Jan 2024251.01252.75249.4388.1787.33427
19 Jan 2024246.66248.89245.3888.1787.33830
18 Jan 2024246.45247.33244.4188.1787.332,608
17 Jan 2024242.81246.23241.8888.1787.33228
16 Jan 2024245.44246.45241.9788.1787.331,166
15 Jan 202488.1788.1788.1788.1787.33-
12 Jan 2024245.93248.45244.1788.1787.33410
11 Jan 2024249.90249.90242.5388.1787.33167
10 Jan 2024244.49247.45243.9288.1787.334,271
09 Jan 2024241.68243.97240.8188.1787.331,038
08 Jan 2024240.31240.82240.3188.1787.33166
05 Jan 2024239.69240.98238.6688.1787.335,387
04 Jan 2024237.71240.49237.0088.1787.33132
03 Jan 2024238.21240.19233.6488.1787.33258
02 Jan 2024242.80242.99239.9088.1787.33265
29 Dec 2023245.26245.26242.5588.1787.33140
28 Dec 2023243.93245.14239.9988.1787.3365
27 Dec 2023244.23244.23244.2388.1787.3360
22 Dec 2023247.30247.30240.0488.1787.3351
21 Dec 2023241.22242.24239.0488.1787.33663
20 Dec 2023240.18243.06235.0288.1787.333,053
19 Dec 2023240.31241.96239.0188.1787.33426
18 Dec 2023239.98241.62236.1988.1787.3364
15 Dec 2023237.50241.47234.0088.1787.33409
14 Dec 2023239.78240.99235.8688.1787.33794
13 Dec 2023238.74240.71236.1688.1787.33116
12 Dec 2023235.38239.49235.3888.1787.33313
11 Dec 2023235.03238.13234.9588.1787.332,884
08 Dec 2023231.86235.70231.8688.1787.33168
07 Dec 2023229.38230.99229.1888.1787.33178
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...