UK markets closed

UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF (0Y7V.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
152.950.00 (0.00%)
At close: 04:42PM BST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 2024198.68198.68198.68198.68198.681,059
15 May 2024196.81196.81196.81196.81196.81256
14 May 2024------
13 May 2024196.21196.21196.17196.17196.17278
10 May 2024196.40196.40196.40196.40196.4012,790
09 May 2024------
08 May 2024194.57194.57194.57194.57194.5755
07 May 2024194.38194.44194.38194.44194.44159
03 May 2024------
02 May 2024190.02190.02190.02121.98121.98640
01 May 2024------
30 Apr 2024191.67191.67191.30191.30191.304,832
29 Apr 2024191.77191.77191.77191.77191.7740
26 Apr 2024190.61190.61190.61190.61190.6128
25 Apr 2024189.18189.18189.18189.18189.1816
24 Apr 2024190.33190.33190.33190.33190.33169
23 Apr 2024------
22 Apr 2024187.35187.35187.35187.35187.351,166
19 Apr 2024186.74186.74186.74186.74186.747
18 Apr 2024188.00188.00188.00188.00188.005
17 Apr 2024188.79188.79188.79188.79188.79286
16 Apr 2024188.54188.54188.54188.54188.5475
15 Apr 2024192.34192.34191.33191.33191.332,345
12 Apr 2024193.56193.56193.42193.42193.42247
11 Apr 2024------
10 Apr 2024194.19194.19194.19194.19194.1918
09 Apr 2024193.97193.97193.97193.97193.9757
08 Apr 2024193.65193.65193.56193.56193.56127
05 Apr 2024192.34192.34192.34192.34192.34681
04 Apr 2024194.60194.75194.60194.75194.7578
03 Apr 2024------
02 Apr 2024194.81194.81194.81194.81194.81145
28 Mar 2024195.14195.14195.14195.14195.1434
27 Mar 2024194.53194.53194.53194.53194.5341
26 Mar 2024194.91194.91194.60194.60194.603,645
25 Mar 2024193.96193.96193.83193.83193.833,798
22 Mar 2024195.25195.25195.01195.01195.0179
21 Mar 2024194.70194.78194.70194.78194.782,844
20 Mar 2024192.47192.47192.47192.47192.4712
19 Mar 2024191.40191.40191.40191.40191.401,162
18 Mar 2024191.46191.55191.46191.55191.55185
15 Mar 2024192.03192.03192.03192.03192.03618
14 Mar 2024192.87192.87192.87192.87192.87270
13 Mar 2024192.33192.33192.07192.08192.08340
12 Mar 2024190.80190.80190.67190.67190.67202
11 Mar 2024190.05190.12190.05190.12190.12359
08 Mar 2024191.69191.69191.65191.69191.69553
07 Mar 2024190.26190.26190.26190.26190.26137
06 Mar 2024189.45189.84189.45189.84189.844,719
05 Mar 2024189.78189.78189.67189.67189.671,062
04 Mar 2024190.42190.42190.42190.42190.42156
01 Mar 2024189.08189.13189.08189.13189.1357
29 Feb 2024188.12188.12187.93187.93187.9390
28 Feb 2024188.07188.07187.97188.07188.07290
27 Feb 2024188.65188.65188.52188.52188.521,298
26 Feb 2024188.89188.94188.80188.94188.942,239
23 Feb 2024188.78188.78188.78188.78188.78143
22 Feb 2024187.80187.80187.80187.80187.801,160
21 Feb 2024185.18185.49185.18185.37185.37283
20 Feb 2024185.98185.98185.98185.98185.98131
19 Feb 2024186.57186.57186.45186.45186.45727
16 Feb 2024187.30187.47187.30187.47187.471,869
15 Feb 2024186.11186.11185.88185.88185.88755
14 Feb 2024184.61184.74184.61184.74184.74417
13 Feb 2024185.76185.76185.57185.57185.571,059
12 Feb 2024185.86186.03185.81185.81185.812,633
09 Feb 2024185.23185.45185.23185.45185.45432
08 Feb 2024184.97185.11184.85184.91184.911,316
07 Feb 2024183.81184.83183.81184.83184.831,213
06 Feb 2024183.41183.54183.41183.54183.54864
05 Feb 2024183.43183.43183.43183.43183.431,970
02 Feb 2024183.01183.01182.61182.61182.61535
01 Feb 2024181.35181.35181.19181.19181.19427
31 Jan 2024182.13182.21182.13182.21182.211,415
30 Jan 2024182.73182.73182.57182.57182.572,686
29 Jan 2024182.00182.00181.99181.99181.99389
26 Jan 2024181.55181.65181.55181.65181.65191
25 Jan 2024180.84180.84180.84180.84180.84836
24 Jan 2024181.27181.48181.21181.48181.48973
23 Jan 2024179.64179.64179.64179.64179.641,353
22 Jan 2024179.91179.91179.77179.77179.771,104
19 Jan 2024178.52178.52178.33178.33178.33820
18 Jan 2024176.58176.58176.58176.58176.582,160
17 Jan 2024176.18176.42176.18176.42176.42120
16 Jan 2024177.41178.23177.41178.23178.23374
15 Jan 2024178.50178.50178.50178.50178.50202
12 Jan 2024178.54178.54178.54178.54178.54209
11 Jan 2024178.74178.74178.74178.74178.74136
10 Jan 2024177.81177.81177.81177.81177.81115
09 Jan 2024177.51177.51177.34177.34177.34362
08 Jan 2024------
05 Jan 2024175.47175.47175.32175.38175.381,885
04 Jan 2024176.52176.52176.52176.52176.5283
03 Jan 2024176.70176.70176.10176.10176.10613
02 Jan 2024------
29 Dec 2023178.81178.81178.81178.81178.8110
28 Dec 2023178.51178.73178.51178.73178.73451
27 Dec 2023178.24178.41178.24178.31178.311,208
22 Dec 2023176.80177.50176.80177.50177.501,942
21 Dec 2023176.52176.70176.52176.70176.70387
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...