UK markets close in 8 hours 7 minutes

UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF (0Y7W.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
174.64-0.94 (-0.54%)
As of 02:26PM BST. Market open.
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.000.000.00174.64174.64246,500
18 Apr 2024175.58175.58175.58175.58175.5870
17 Apr 2024------
16 Apr 2024176.09176.55176.09176.55176.55354
15 Apr 2024179.65179.65179.65179.65179.6598
12 Apr 2024180.82180.82180.82180.82180.82144
11 Apr 2024179.89179.89179.89179.89179.89349
10 Apr 2024182.00182.00181.72181.72181.72169
09 Apr 2024181.68181.68181.68181.68181.681
08 Apr 2024------
05 Apr 2024179.80180.10179.80180.10180.1011,139
04 Apr 2024------
03 Apr 2024180.97180.97180.97180.97180.97126
02 Apr 2024182.30182.30182.11182.11182.11174
28 Mar 2024182.49182.88182.49182.88182.88342
27 Mar 2024181.81182.02181.59181.84181.845,093
26 Mar 2024182.23182.23182.23182.23182.2364
25 Mar 2024------
22 Mar 2024------
21 Mar 2024182.02182.06182.02182.06182.06300
20 Mar 2024179.71179.71179.67179.67179.67744
19 Mar 2024178.59178.59178.47178.47178.47361
18 Mar 2024178.63178.76178.63178.76178.76515
15 Mar 2024179.26179.26179.00179.00179.00158
14 Mar 2024180.00180.00179.84179.84179.842,180
13 Mar 2024179.59179.59179.59179.59179.5938
12 Mar 2024179.53179.53179.53179.53179.53175
11 Mar 2024177.65177.65177.46177.46177.46171
08 Mar 2024179.02179.72179.02179.72179.72353
07 Mar 2024177.77177.77177.77177.77177.7778
06 Mar 2024177.92177.92177.92177.92177.923
05 Mar 2024177.41177.41177.41177.41177.4190
04 Mar 2024178.05178.05177.87177.95177.95328
01 Mar 2024176.71176.78176.71176.78176.78389
29 Feb 2024175.42176.46175.39176.21176.216,933
28 Feb 2024175.79175.79175.79175.79175.79180
27 Feb 2024176.35176.36176.27176.27176.27224
26 Feb 2024176.51176.51176.48176.48176.48940
23 Feb 2024176.46176.68176.46176.68176.68918
22 Feb 2024175.66175.66175.53175.56175.56594
21 Feb 2024173.11173.39173.11173.39173.391,070
20 Feb 2024174.22174.22174.22174.22174.2250
19 Feb 2024174.41174.41174.31174.31174.31239
16 Feb 2024175.18175.35175.18175.35175.35166
15 Feb 2024------
14 Feb 2024172.72173.04172.72173.04173.04136
13 Feb 2024173.69173.69173.69173.69173.6918
12 Feb 2024173.77173.77173.77173.77173.77151
09 Feb 2024173.26173.26173.09173.09173.09331
08 Feb 2024172.77172.77172.77172.77172.77298
07 Feb 2024171.70171.70171.52171.52171.52578
06 Feb 2024171.42171.42171.42171.42171.4268
05 Feb 2024------
02 Feb 2024170.69170.69170.69170.69170.69235
01 Feb 2024------
31 Jan 2024170.05170.17170.05170.17170.17871
30 Jan 2024170.61170.61170.50170.50170.5058
29 Jan 2024169.89169.89169.89169.89169.89630
26 Jan 2024169.40169.73169.40169.73169.7369
25 Jan 2024169.14169.14169.04169.04169.04460
24 Jan 2024169.30169.56169.30169.44169.44189
23 Jan 2024168.11168.20168.00168.20168.20948
22 Jan 2024168.29168.29168.19168.19168.193,110
19 Jan 2024166.93166.95166.87166.95166.951,177
18 Jan 2024165.08165.08165.08165.08165.08792
17 Jan 2024164.91164.94164.91164.94164.94215
16 Jan 2024165.90165.90165.90165.90165.90240
15 Jan 2024166.82166.82166.82166.82166.8286
12 Jan 2024166.88166.88166.81166.81166.81308
11 Jan 2024166.95166.95166.95166.95166.95101
10 Jan 2024166.12166.12166.12166.12166.12255
09 Jan 2024165.83165.83165.71165.71165.71755
08 Jan 2024164.29164.29164.29164.29164.2912
05 Jan 2024------
04 Jan 2024164.82164.88164.82164.88164.88175
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023166.82166.82166.82166.82166.8245
22 Dec 2023165.74166.34165.74166.34166.34831
21 Dec 2023165.51165.67165.51165.67165.67353
20 Dec 2023166.61166.61166.43166.43166.43204
19 Dec 2023166.16166.47166.16166.47166.472,260
18 Dec 2023165.90165.90165.74165.74165.74248
15 Dec 2023166.18166.27166.18166.27166.2794
14 Dec 2023165.94165.94165.94165.94165.94102
13 Dec 2023163.56163.67163.52163.67163.67541
12 Dec 2023163.22163.33163.22163.33163.33289
11 Dec 2023162.64162.64162.64162.64162.647
08 Dec 2023162.08162.08162.08162.08162.0850
07 Dec 2023160.89160.89160.89160.89160.8920
06 Dec 2023161.72162.02161.72161.86161.86267
05 Dec 2023160.80160.96160.80160.94160.941,375
04 Dec 2023161.65161.65161.65161.65161.65865
01 Dec 2023161.41161.41161.41161.41161.4170
30 Nov 2023161.44161.44161.30161.43161.431,902
29 Nov 2023161.57161.57161.29161.29161.29333
28 Nov 2023160.71161.04160.71160.89160.89390
27 Nov 2023161.37161.37161.23161.23161.23424
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...