UK markets closed

UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF (0Y7W.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
192.56-1.28 (-0.66%)
At close: 03:56PM BST
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
16 Jul 2024191.96192.56191.96192.56192.561,244
15 Jul 2024192.46193.84192.46193.84193.8485
12 Jul 2024191.39191.42191.32191.42191.423,510
11 Jul 2024192.09192.20192.05192.20192.20254
10 Jul 2024190.50190.86190.50190.86190.862,236
09 Jul 2024190.49191.02190.49191.02191.02112
08 Jul 2024190.16190.16190.16190.16190.1622
05 Jul 2024189.90189.90189.65189.65189.65406
04 Jul 2024189.63189.88189.63189.87189.87953
03 Jul 2024188.70188.70188.70188.70188.704
02 Jul 2024186.70186.70186.56186.56186.56241
01 Jul 2024187.20187.20187.20187.20187.201
28 Jun 2024188.04188.04187.45187.45187.45608
27 Jun 2024------
26 Jun 2024------
25 Jun 2024186.82186.97186.56186.56186.561,078
24 Jun 2024------
21 Jun 2024186.29186.29186.29186.29186.291,208
20 Jun 2024187.74187.83187.67187.83187.831,518
19 Jun 2024187.23187.23187.16187.16187.16488
18 Jun 2024186.63186.63186.63186.63186.639
17 Jun 2024185.65185.65185.26185.26185.26183
14 Jun 2024184.80185.72184.80185.72185.72102
13 Jun 2024186.00186.17186.00186.17186.1779
12 Jun 2024185.23185.23185.23185.23185.2317
11 Jun 2024185.06185.06184.47184.48184.48160
10 Jun 2024184.09184.09184.09184.09184.099
07 Jun 2024185.01185.01184.92184.92184.921,069
06 Jun 2024185.15185.38185.15185.23185.23172
05 Jun 2024------
04 Jun 2024182.52182.52181.83181.97181.9771
03 Jun 2024183.84183.84183.74183.74183.74129
31 May 2024------
30 May 2024182.35182.64182.31182.58182.58273
29 May 2024183.64183.64183.64183.64183.64131
28 May 2024185.58185.58184.86184.86184.86299
24 May 2024183.90184.40183.90184.29184.29396
23 May 2024186.05186.05184.82184.82184.82440
22 May 2024185.62185.62185.40185.40185.40656
21 May 2024185.33185.33185.33185.33185.3368
20 May 2024------
17 May 2024185.21185.21185.21185.21185.2173
16 May 2024185.37185.50185.37185.41185.41640
15 May 2024183.70184.48183.70184.48184.48222
14 May 2024183.02183.04183.02183.04183.04189
13 May 2024183.08183.08183.08183.08183.08394
10 May 2024183.30183.30183.30183.30183.3083
09 May 2024------
08 May 2024181.45181.65181.10181.10181.10200
07 May 2024181.35181.41181.29181.41181.411,601
03 May 2024------
02 May 2024177.42177.47177.42177.46177.46892
01 May 2024------
30 Apr 2024178.96178.96178.84178.84178.8422
29 Apr 2024179.01179.01179.01179.01179.0137
26 Apr 2024------
25 Apr 2024176.88176.88175.78175.78175.78117
24 Apr 2024177.86177.86177.86177.86177.8639
23 Apr 2024175.84176.74175.82176.74176.741,270
22 Apr 2024175.01175.01174.92174.92174.9228
19 Apr 2024174.41174.64174.41174.64174.648,550
18 Apr 2024175.58175.58175.58175.58175.5870
17 Apr 2024------
16 Apr 2024176.09176.55176.09176.55176.55354
15 Apr 2024179.65179.65179.65179.65179.6598
12 Apr 2024180.82180.82180.82180.82180.82144
11 Apr 2024179.89179.89179.89179.89179.89349
10 Apr 2024182.00182.00181.72181.72181.72169
09 Apr 2024181.68181.68181.68181.68181.681
08 Apr 2024------
05 Apr 2024179.80180.10179.80180.10180.1011,139
04 Apr 2024------
03 Apr 2024180.97180.97180.97180.97180.97126
02 Apr 2024182.30182.30182.11182.11182.11174
28 Mar 2024182.49182.88182.49182.88182.88342
27 Mar 2024181.81182.02181.59181.84181.845,093
26 Mar 2024182.23182.23182.23182.23182.2364
25 Mar 2024------
22 Mar 2024------
21 Mar 2024182.02182.06182.02182.06182.06300
20 Mar 2024179.71179.71179.67179.67179.67744
19 Mar 2024178.59178.59178.47178.47178.47361
18 Mar 2024178.63178.76178.63178.76178.76515
15 Mar 2024179.26179.26179.00179.00179.00158
14 Mar 2024180.00180.00179.84179.84179.842,180
13 Mar 2024179.59179.59179.59179.59179.5938
12 Mar 2024179.53179.53179.53179.53179.53175
11 Mar 2024177.65177.65177.46177.46177.46171
08 Mar 2024179.02179.72179.02179.72179.72353
07 Mar 2024177.77177.77177.77177.77177.7778
06 Mar 2024177.92177.92177.92177.92177.923
05 Mar 2024177.41177.41177.41177.41177.4190
04 Mar 2024178.05178.05177.87177.95177.95328
01 Mar 2024176.71176.78176.71176.78176.78389
29 Feb 2024175.42176.46175.39176.21176.216,933
28 Feb 2024175.79175.79175.79175.79175.79180
27 Feb 2024176.35176.36176.27176.27176.27224
26 Feb 2024176.51176.51176.48176.48176.48940
23 Feb 2024176.46176.68176.46176.68176.68918
22 Feb 2024175.66175.66175.53175.56175.56594
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...