Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Clear Blue Technologies International Inc. (0YA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0215

-0.0115

(-34.85%)

At close: 08:05AM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
02 May 2024	0.0270	0.0330	0.0270	0.0330	0.0330	-
30 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
29 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
26 Apr 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
25 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
24 Apr 2024	0.0270	0.0270	0.0260	0.0260	0.0260	-
23 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 Apr 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
19 Apr 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
18 Apr 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
17 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 Apr 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
12 Apr 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
11 Apr 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
10 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
09 Apr 2024	0.0235	0.0295	0.0235	0.0295	0.0295	-
08 Apr 2024	0.0215	0.0225	0.0215	0.0225	0.0225	-
05 Apr 2024	0.0215	0.0420	0.0215	0.0420	0.0420	15,000
04 Apr 2024	0.0270	0.0365	0.0270	0.0365	0.0365	-
03 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
02 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
28 Mar 2024	0.0335	0.0360	0.0335	0.0360	0.0360	-
27 Mar 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
26 Mar 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
25 Mar 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
22 Mar 2024	0.0370	0.0595	0.0370	0.0595	0.0595	5,000
21 Mar 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
20 Mar 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
19 Mar 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
18 Mar 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
15 Mar 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
14 Mar 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
13 Mar 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
12 Mar 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
11 Mar 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
08 Mar 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
07 Mar 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
06 Mar 2024	0.0400	0.0595	0.0400	0.0595	0.0595	8,481
05 Mar 2024	0.0335	0.0595	0.0335	0.0595	0.0595	10,000
04 Mar 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
01 Mar 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
29 Feb 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
28 Feb 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
27 Feb 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
26 Feb 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
23 Feb 2024	0.0340	0.0395	0.0340	0.0395	0.0395	-
22 Feb 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
21 Feb 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
20 Feb 2024	0.0340	0.0430	0.0340	0.0430	0.0430	-
19 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
16 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
15 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
14 Feb 2024	0.0340	0.0430	0.0340	0.0430	0.0430	-
13 Feb 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
12 Feb 2024	0.0340	0.0435	0.0340	0.0435	0.0435	-
09 Feb 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
08 Feb 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
07 Feb 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
06 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
05 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
02 Feb 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
01 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
31 Jan 2024	0.0340	0.0345	0.0340	0.0345	0.0345	-
30 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
29 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
26 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
25 Jan 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
24 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
23 Jan 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
22 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
19 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
18 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
17 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
16 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
15 Jan 2024	0.0665	0.0665	0.0665	0.0665	0.0665	-
12 Jan 2024	0.0475	0.0665	0.0475	0.0665	0.0665	21,791
11 Jan 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
10 Jan 2024	0.0375	0.0565	0.0375	0.0565	0.0565	-
09 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
08 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	18,867
05 Jan 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
04 Jan 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
03 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
02 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
29 Dec 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
28 Dec 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
27 Dec 2023	0.0305	0.0305	0.0305	0.0305	0.0305	-
22 Dec 2023	0.0305	0.0305	0.0305	0.0305	0.0305	-
21 Dec 2023	0.0305	0.0305	0.0305	0.0305	0.0305	-
20 Dec 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
19 Dec 2023	0.0235	0.0235	0.0235	0.0235	0.0235	-
18 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Dec 2023	0.0130	0.0255	0.0130	0.0255	0.0255	10,000
13 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
12 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Dec 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,529.68+3,085.70(+6.50%)

Best savings accounts that offer above inflation rates

Clear Blue Technologies International Inc. (0YA.F)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,529.68
+3,085.70(+6.50%)