Nova Ltd. (0YAA.L)
LSE - LSE Delayed price. Currency in ILS
Add to watchlist
At close: 12:32PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in ILSDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 646.70 | 646.70 | 646.70 | 646.70 | 646.70 | 5,000 |
| 17 Apr 2024 | 653.00 | 653.00 | 653.00 | 653.00 | 653.00 | 1,302 |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 670.60 | 670.60 | 670.31 | 670.31 | 670.31 | 1,695 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 660.47 | 660.47 | 660.47 | 660.47 | 660.47 | 68 |
| 03 Apr 2024 | 659.40 | 659.40 | 659.40 | 659.40 | 659.40 | 232 |
| 02 Apr 2024 | 640.81 | 648.69 | 640.81 | 648.69 | 648.69 | 954 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 656.32 | 656.32 | 656.32 | 656.32 | 656.32 | 82 |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 664.72 | 664.72 | 661.76 | 661.76 | 661.76 | 398 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 648.14 | 648.14 | 648.14 | 648.14 | 648.14 | 9 |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 623.61 | 623.61 | 623.61 | 623.61 | 623.61 | 8 |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 667.42 | 667.42 | 667.42 | 667.42 | 667.42 | 70 |
| 04 Mar 2024 | 656.70 | 656.70 | 656.70 | 656.70 | 656.70 | 3,002 |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 594.97 | 594.97 | 594.97 | 594.97 | 594.97 | 114 |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | 596.56 | 596.56 | 596.56 | 596.56 | 596.56 | 82 |
| 19 Feb 2024 | 611.28 | 611.28 | 611.28 | 611.28 | 611.28 | 9 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 586.10 | 586.10 | 583.50 | 583.50 | 583.50 | 3,413 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 540.19 | 540.19 | 540.19 | 540.19 | 540.19 | 535 |
| 07 Feb 2024 | 533.68 | 533.68 | 533.68 | 533.68 | 533.68 | 9 |
| 06 Feb 2024 | 543.78 | 543.78 | 543.78 | 543.78 | 543.78 | 245 |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 532.38 | 532.38 | 529.34 | 529.34 | 529.34 | 3,385 |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 552.10 | 552.10 | 545.53 | 545.53 | 545.53 | 18 |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 499.97 | 499.97 | 494.80 | 494.80 | 494.80 | 224 |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | 483.99 | 484.50 | 483.99 | 484.50 | 484.50 | 182 |
| 08 Jan 2024 | 479.87 | 479.87 | 479.87 | 479.87 | 479.87 | 9 |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 492.40 | 492.40 | 492.40 | 492.40 | 492.40 | 5,014 |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 479.24 | 479.24 | 479.00 | 479.00 | 479.00 | 100 |
| 20 Dec 2023 | 491.30 | 491.30 | 489.60 | 489.60 | 489.60 | 81 |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | 258,494 |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | 477.60 | 483.65 | 477.60 | 483.65 | 483.65 | 346 |
| 13 Dec 2023 | 480.60 | 480.60 | 480.60 | 480.60 | 480.60 | 81 |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | 475.48 | 478.09 | 475.48 | 478.09 | 478.09 | 21 |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | 474.20 | 474.20 | 474.20 | 474.20 | 474.20 | 164 |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.