UK markets closed

ProShares Trust - ProShares Short Dow30 (0YE9.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
29.83+0.09 (+0.30%)
At close: 04:57PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202429.8329.8329.8329.8329.832
18 Apr 2024------
17 Apr 2024------
16 Apr 202429.9329.9329.9229.9229.9210
15 Apr 202429.7529.7529.7529.7529.754
12 Apr 2024------
11 Apr 2024------
10 Apr 202429.3829.3829.3829.3829.382
09 Apr 202429.0929.0929.0929.0929.0915
08 Apr 2024------
05 Apr 202428.9528.9528.9528.9528.9540
04 Apr 202428.6528.6928.6528.6928.694
03 Apr 202428.7928.7928.7928.7928.794
02 Apr 2024------
28 Mar 2024------
27 Mar 202428.4728.4728.4728.4728.474
26 Mar 202428.5628.5628.5628.5628.562
25 Mar 202428.5828.5828.5828.5828.584
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
20 Mar 20240.315838 Dividend
19 Mar 202429.2429.2429.2429.2428.924
18 Mar 202429.2129.2129.2129.2128.892
15 Mar 2024------
14 Mar 2024------
13 Mar 202429.0529.0529.0529.0528.743
12 Mar 2024------
11 Mar 202429.2829.2829.2829.2828.963
08 Mar 202429.2229.2229.2229.2228.9050
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 202428.8828.8828.8828.8828.574
22 Feb 202429.0429.0528.9628.9628.6514,900
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 202429.1629.1629.1629.1628.842
15 Feb 202429.2829.2829.2829.2828.9710
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 202429.1929.1929.1929.1928.884
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 202429.3029.3029.3029.3028.98110
01 Feb 202429.4929.5129.4929.5129.2011,600
31 Jan 202429.3629.3629.3629.3629.041,910
30 Jan 202429.3629.3629.3429.3429.02414
29 Jan 2024------
26 Jan 202429.6329.6329.6329.6329.314
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 202429.5529.5629.5529.5629.2416
19 Jan 2024------
18 Jan 2024------
17 Jan 202430.1730.2330.1730.2329.9029
16 Jan 2024------
15 Jan 2024------
12 Jan 202429.8129.8129.8129.8129.4910
11 Jan 202429.8929.8929.8929.8929.563
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 202429.9429.9429.9429.9429.622
04 Jan 202429.8829.8829.8829.8829.553
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 202329.8029.8029.8029.8029.484
21 Dec 202329.9029.9029.9029.9029.576
20 Dec 2023------
20 Dec 20230.408538 Dividend
19 Dec 202330.2430.2430.2430.2429.512
18 Dec 202330.3030.3030.3030.3029.573
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 202331.2931.2931.1931.1930.448
07 Dec 202331.2731.2731.2731.2730.512
06 Dec 2023------
05 Dec 2023------
04 Dec 202331.2531.2531.2531.2530.495
01 Dec 202331.1631.1631.1631.1630.41321
30 Nov 2023------
29 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...