UK markets open in 2 hours 14 minutes

ProShares Trust - ProShares Short Dow30 (0YE9.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
27.77-0.81 (-2.84%)
At close: 05:29PM BST
Time period:
19 Jul 2023 - 19 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jul 202427.7627.7727.7627.7727.77280
17 Jul 202427.5627.5627.5627.5627.56100
16 Jul 202427.8127.8127.8127.8127.81100
15 Jul 2024------
12 Jul 2024------
11 Jul 2024------
10 Jul 2024------
09 Jul 2024------
08 Jul 202428.5728.5828.5728.5828.58200
05 Jul 2024------
04 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 2024------
28 Jun 2024------
27 Jun 2024------
26 Jun 202428.9728.9728.9728.9728.9770
26 Jun 20240.403504 Dividend
25 Jun 2024------
24 Jun 202428.9828.9828.9828.9828.9820
21 Jun 2024------
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 202429.8029.8429.8029.8429.846
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 202428.7828.7828.7828.7828.782
09 May 202428.9328.9328.9328.9328.934
08 May 202429.1729.1929.1629.1629.16360
07 May 2024------
03 May 202429.3329.3329.3329.3329.331
02 May 2024------
01 May 202429.9229.9229.8729.8729.876
30 Apr 202429.8429.8429.8429.8429.844
29 Apr 202429.5629.5629.5629.5629.564
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 202429.6629.6629.6529.6529.65100
19 Apr 202429.8329.8329.8329.8329.832
18 Apr 2024------
17 Apr 2024------
16 Apr 202429.9329.9329.9229.9229.9210
15 Apr 202429.7529.7529.7529.7529.754
12 Apr 2024------
11 Apr 2024------
10 Apr 202429.3829.3829.3829.3829.382
09 Apr 202429.0929.0929.0929.0929.0915
08 Apr 2024------
05 Apr 202428.9528.9528.9528.9528.9540
04 Apr 202428.6528.6928.6528.6928.694
03 Apr 202428.7928.7928.7928.7928.794
02 Apr 2024------
28 Mar 2024------
27 Mar 202428.4728.4728.4728.4728.474
26 Mar 202428.5628.5628.5628.5628.562
25 Mar 202428.5828.5828.5828.5828.584
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
20 Mar 20240.315838 Dividend
19 Mar 202429.2429.2429.2429.2428.924
18 Mar 202429.2129.2129.2129.2128.892
15 Mar 2024------
14 Mar 2024------
13 Mar 202429.0529.0529.0529.0528.743
12 Mar 2024------
11 Mar 202429.2829.2829.2829.2828.963
08 Mar 202429.2229.2229.2229.2228.9050
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...