UK markets closed

ProShares Trust - ProShares UltraShort Dow30 (0YEE.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
29.32-3.68 (-11.15%)
At close: 04:54PM BST
Time period:
20 Jul 2023 - 20 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jul 202429.3229.3229.3229.3229.3235
17 Jul 2024------
16 Jul 202429.6529.6529.5229.5229.52135
15 Jul 2024------
12 Jul 2024------
11 Jul 2024------
10 Jul 2024------
09 Jul 2024------
08 Jul 2024------
05 Jul 2024------
04 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 2024------
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
26 Jun 20240.465336 Dividend
25 Jun 2024------
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 202433.0033.0033.0033.0033.00464
31 May 202433.8933.8933.8933.8933.8944
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 202432.4532.4532.4532.4532.45219
07 May 2024------
03 May 202432.6333.0332.6333.0333.033,785
02 May 202433.9033.9033.9033.9033.902,285
01 May 202434.2034.2034.0734.0734.075,720
30 Apr 2024------
29 Apr 202433.3833.3833.3833.3833.382,300
26 Apr 2024------
25 Apr 2024------
24 Apr 202433.0933.2433.0933.2433.242,183
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 202433.9933.9933.9933.9933.9970
15 Apr 2024------
12 Apr 2024------
11 Apr 202433.1633.1633.1633.1633.16150
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 202431.1931.1931.1931.1931.19453
20 Mar 20240.250437 Dividend
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...