UK markets closed

ProShares Trust - ProShares UltraShort Dow30 (0YEE.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
31.62-0.98 (-3.02%)
At close: 03:26PM GMT
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 2024------
26 Feb 2024------
23 Feb 202431.6231.6231.6231.6231.62765
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 202432.6032.6032.6032.6032.6076
09 Feb 2024------
08 Feb 202432.6832.6832.6832.6832.683,060
07 Feb 2024------
06 Feb 202432.9132.9132.9132.9132.9176
05 Feb 202432.8932.9032.8932.9032.903,060
02 Feb 202432.6732.6732.6732.6732.673,045
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 202433.4433.4733.4433.4733.476,456
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.