UK markets close in 1 minute

ProShares Trust - ProShares UltraShort Dow30 (0YEE.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
33.00+0.55 (+1.69%)
As of 05:32PM BST. Market open.
Time period:
14 Jun 2023 - 14 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 202433.0033.0033.0033.0033.00464
31 May 202433.8933.8933.8933.8933.8944
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 202432.4532.4532.4532.4532.45219
07 May 2024------
03 May 202432.6333.0332.6333.0333.033,785
02 May 202433.9033.9033.9033.9033.902,285
01 May 202434.2034.2034.0734.0734.075,720
30 Apr 2024------
29 Apr 202433.3833.3833.3833.3833.382,300
26 Apr 2024------
25 Apr 2024------
24 Apr 202433.0933.2433.0933.2433.242,183
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 202433.9933.9933.9933.9933.9970
15 Apr 2024------
12 Apr 2024------
11 Apr 202433.1633.1633.1633.1633.16150
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 202431.1931.1931.1931.1931.19453
20 Mar 20240.250437 Dividend
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 202431.6231.6231.6231.6231.62765
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 202432.6032.6032.6032.6032.6076
09 Feb 2024------
08 Feb 202432.6832.6832.6832.6832.683,060
07 Feb 2024------
06 Feb 202432.9132.9132.9132.9132.9176
05 Feb 202432.8932.9032.8932.9032.903,060
02 Feb 202432.6732.6732.6732.6732.673,045
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 202433.4433.4733.4433.4733.476,456
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.