Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Sunny Optical Technology (Group) Company Limited (0Z4I.L)

LSE - LSE Delayed price. Currency in HKD

Add to watchlist

41.45

+1.55

(+3.88%)

At close: 08:57AM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	41.05	41.65	41.05	41.45	41.45	386
02 May 2024	40.35	40.35	39.85	39.90	39.90	18
01 May 2024	-	-	-	-	-	-
30 Apr 2024	38.30	38.45	38.20	38.45	38.45	323
29 Apr 2024	39.20	39.20	39.20	39.20	39.20	2
26 Apr 2024	37.45	38.15	37.22	37.56	37.56	33,054
25 Apr 2024	35.30	35.70	35.30	35.57	35.57	10,927
24 Apr 2024	33.70	34.40	33.70	34.10	34.10	2,144
23 Apr 2024	36.15	36.20	35.75	35.80	35.80	519
22 Apr 2024	36.80	36.85	36.31	36.31	36.31	1,885
19 Apr 2024	35.70	35.70	35.40	35.57	35.57	3,991
18 Apr 2024	38.25	38.25	37.80	37.90	37.90	880
17 Apr 2024	37.05	37.86	37.05	37.14	37.14	559,484
16 Apr 2024	37.25	37.45	36.55	37.45	37.45	7,179
15 Apr 2024	40.10	40.10	39.65	39.78	39.78	44,318
12 Apr 2024	41.60	41.60	41.17	41.19	41.19	3,643
11 Apr 2024	41.10	42.15	41.06	41.06	41.06	4,422
10 Apr 2024	41.40	41.40	40.60	40.85	40.85	3,922
09 Apr 2024	39.35	39.50	39.30	39.31	39.31	4,248
08 Apr 2024	38.70	38.85	38.25	38.36	38.36	4,928
05 Apr 2024	38.10	38.15	37.70	37.91	37.91	8,332
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	39.58	39.63	39.58	39.63	39.63	7,200
02 Apr 2024	40.95	42.30	40.10	40.67	40.67	24,338
28 Mar 2024	40.55	40.55	39.80	40.10	40.10	8,331
27 Mar 2024	39.25	39.60	39.20	39.56	39.56	11,576
26 Mar 2024	41.80	41.85	41.50	41.64	41.64	195,477
25 Mar 2024	43.00	43.00	42.92	42.92	42.92	459,720
22 Mar 2024	43.45	44.25	43.30	43.49	43.49	1,502,340
21 Mar 2024	47.85	54.42	46.66	54.42	54.42	12,257
20 Mar 2024	54.35	54.35	54.15	54.15	54.15	3
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	55.00	55.25	54.85	55.01	55.01	31,346
15 Mar 2024	52.20	52.88	52.20	52.88	52.88	1,158
14 Mar 2024	52.35	52.95	52.30	52.85	52.85	25
13 Mar 2024	55.20	55.20	54.50	54.50	54.50	21
12 Mar 2024	53.90	54.75	53.80	54.70	54.70	30
11 Mar 2024	51.10	51.30	50.90	51.05	51.05	17
08 Mar 2024	50.25	50.30	49.80	50.10	50.10	40,124
07 Mar 2024	48.45	48.45	47.45	48.20	48.20	266
06 Mar 2024	49.90	49.90	49.85	49.85	49.85	3
05 Mar 2024	49.35	49.65	49.35	49.40	49.40	165
04 Mar 2024	51.55	51.93	51.55	51.93	51.93	13,903
01 Mar 2024	50.80	50.80	50.80	50.80	50.80	-
29 Feb 2024	51.50	51.60	51.50	51.60	51.60	10
28 Feb 2024	51.65	51.95	51.19	51.19	51.19	48,580
27 Feb 2024	52.35	53.15	52.35	53.15	53.15	19
26 Feb 2024	52.35	52.50	52.10	52.30	52.30	238
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	50.25	50.90	50.25	50.90	50.90	303
21 Feb 2024	50.00	50.40	50.00	50.40	50.40	1
20 Feb 2024	47.55	48.15	47.55	47.85	47.85	14
19 Feb 2024	49.60	49.65	49.60	49.65	49.65	4
16 Feb 2024	51.00	51.00	50.50	50.60	50.60	508
15 Feb 2024	49.60	50.05	47.84	47.84	47.84	521
14 Feb 2024	49.20	49.55	46.59	46.59	46.59	8,128
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	47.89	47.89	47.37	47.89	47.89	600
08 Feb 2024	49.18	49.18	48.92	48.92	48.92	900
07 Feb 2024	49.50	50.24	48.75	50.24	50.24	71,264
06 Feb 2024	48.55	48.55	47.21	47.62	47.62	40,856
05 Feb 2024	45.80	45.80	44.83	44.96	44.96	1,729
02 Feb 2024	46.70	46.85	46.45	46.54	46.54	643
01 Feb 2024	48.90	48.90	47.85	48.00	48.00	3,540
31 Jan 2024	47.55	47.80	46.85	47.75	47.75	239
30 Jan 2024	53.90	54.10	53.90	54.00	54.00	55
29 Jan 2024	55.05	55.32	55.05	55.32	55.32	9,121
26 Jan 2024	57.05	57.05	55.70	56.33	56.33	48,020
25 Jan 2024	60.25	60.45	60.25	60.37	60.37	4,940
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	53.95	53.95	52.80	53.50	53.50	176
19 Jan 2024	56.30	56.60	56.30	56.55	56.55	35
18 Jan 2024	56.40	56.47	56.20	56.47	56.47	65,934
17 Jan 2024	55.20	55.47	54.85	55.47	55.47	274
16 Jan 2024	58.45	58.77	58.40	58.77	58.77	103
15 Jan 2024	59.30	62.28	59.30	62.28	62.28	506
12 Jan 2024	61.45	61.45	61.45	61.45	61.45	6
11 Jan 2024	60.60	60.70	60.60	60.70	60.70	16
10 Jan 2024	60.65	60.95	60.60	60.95	60.95	5
09 Jan 2024	62.00	62.65	61.50	61.65	61.65	5,606
08 Jan 2024	61.58	61.58	61.58	61.58	61.58	3,200
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	63.85	64.05	63.85	64.00	64.00	20
03 Jan 2024	64.40	66.66	64.40	65.87	65.87	416
02 Jan 2024	67.20	71.65	67.20	71.65	71.65	95,808
29 Dec 2023	70.63	70.63	70.61	70.61	70.61	1,600
28 Dec 2023	71.20	71.85	69.00	71.22	71.22	2,558
27 Dec 2023	68.65	69.24	68.65	69.24	69.24	202
22 Dec 2023	70.55	70.55	69.85	70.30	70.30	17
21 Dec 2023	69.70	69.90	69.70	69.75	69.75	121
20 Dec 2023	71.95	71.95	71.25	71.56	71.56	27,006
19 Dec 2023	71.25	71.60	71.25	71.60	71.60	363
18 Dec 2023	71.61	71.61	71.61	71.61	71.61	31,600
15 Dec 2023	72.15	72.20	72.15	72.20	72.20	2
14 Dec 2023	73.85	74.15	72.50	74.15	74.15	8,854
13 Dec 2023	70.10	70.17	70.10	70.17	70.17	8,801
12 Dec 2023	69.75	70.00	69.50	69.75	69.75	4,953
11 Dec 2023	67.70	67.70	67.70	67.70	67.70	16
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,771.00+1,379.49(+2.79%)

Best savings accounts that offer above inflation rates

Sunny Optical Technology (Group) Company Limited (0Z4I.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,771.00
+1,379.49(+2.79%)