UK markets close in 29 minutes

Zillow Group Inc (0ZG.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
39.06+1.25 (+3.31%)
As of 08:05AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202439.0639.0639.0639.0639.0612
07 May 202437.8137.8137.8137.8137.81-
06 May 202436.9436.9436.9436.9436.94-
03 May 202436.9436.9436.9436.9436.94-
02 May 202436.9436.9436.9436.9436.94-
30 Apr 202440.0140.0140.0140.0140.01-
29 Apr 202440.0140.0140.0140.0140.01-
26 Apr 202439.9939.9939.9939.9939.99-
25 Apr 202440.1040.1040.1040.1040.10-
24 Apr 202440.1040.1040.1040.1040.10-
23 Apr 202438.7638.7638.7638.7638.76-
22 Apr 202438.7638.7638.7638.7638.76-
19 Apr 202438.7638.7638.7638.7638.76-
18 Apr 202439.6939.6939.6939.6939.69-
17 Apr 202440.2740.2740.2740.2740.27-
16 Apr 202440.2740.2740.2740.2740.27-
15 Apr 202441.4841.4841.4841.4841.48-
12 Apr 202441.6541.6541.6541.6541.65-
11 Apr 202441.6541.6541.6541.6541.65-
10 Apr 202443.1043.1043.1043.1043.10-
09 Apr 202442.6842.6842.6842.6842.68-
08 Apr 202442.6842.6842.6842.6842.68-
05 Apr 202442.6842.6842.6842.6842.68-
04 Apr 202442.6842.6842.6842.6842.68-
03 Apr 202442.7242.7242.7242.7242.72-
02 Apr 202444.4944.4944.4944.4944.49-
28 Mar 202445.3845.3845.3845.3845.38-
27 Mar 202444.8344.8344.8344.8344.83-
26 Mar 202445.2045.2045.2045.2045.20-
25 Mar 202446.1546.1546.1546.1546.15-
22 Mar 202446.1546.1546.1546.1546.15-
21 Mar 202443.7843.7843.7843.7843.78-
20 Mar 202443.0143.0143.0143.0143.01-
19 Mar 202442.7842.7842.7842.7842.78-
18 Mar 202442.7842.7842.7842.7842.78-
15 Mar 202449.1649.1649.1649.1649.16-
14 Mar 202449.8749.8749.8749.8749.87-
13 Mar 202450.5850.5850.5850.5850.58-
12 Mar 202450.9250.9250.9250.9250.92-
11 Mar 202450.9250.9250.9250.9250.92-
08 Mar 202449.1149.1149.1149.1149.11-
07 Mar 202449.1149.1149.1149.1149.11-
06 Mar 202448.6448.6448.6448.6448.64-
05 Mar 202450.7850.7850.7850.7850.78-
04 Mar 202450.7850.7850.7850.7850.78-
01 Mar 202449.6949.6949.6949.6949.69-
29 Feb 202448.5548.5548.5548.5548.55-
28 Feb 202448.2348.2348.2348.2348.23-
27 Feb 202447.7647.7647.7647.7647.76-
26 Feb 202447.7647.7647.7647.7647.76-
23 Feb 202447.7647.7647.7647.7647.76-
22 Feb 202448.1048.1048.1048.1048.10-
21 Feb 202448.1048.1048.1048.1048.10-
20 Feb 202448.7848.7848.7848.7848.78-
19 Feb 202449.3549.3549.3549.3549.35-
16 Feb 202451.9051.9051.9051.9051.90-
15 Feb 202451.9051.9051.9051.9051.90-
14 Feb 202451.3451.3451.3451.3451.34-
13 Feb 202449.7549.7549.7549.7549.75-
12 Feb 202449.7549.7549.7549.7549.75-
09 Feb 202450.9250.9250.9250.9250.92-
08 Feb 202451.1651.1651.1651.1651.16-
07 Feb 202451.0651.0651.0651.0651.06-
06 Feb 202450.8650.8650.8650.8650.86-
05 Feb 202451.6851.6851.6851.6851.68-
02 Feb 202451.6851.6851.6851.6851.68-
01 Feb 202451.4651.4651.4651.4651.46-
31 Jan 202451.8851.8851.8851.8851.88-
30 Jan 202451.8851.8851.8851.8851.88-
29 Jan 202450.2450.2450.2450.2450.24-
26 Jan 202449.1149.1149.1149.1149.11-
25 Jan 202449.1149.1149.1149.1149.11-
24 Jan 202449.1949.1949.1949.1949.19-
23 Jan 202449.1949.1949.1949.1949.19-
22 Jan 202448.2548.2548.2548.2548.25-
19 Jan 202446.7646.7646.7646.7646.76-
18 Jan 202446.7646.7646.7646.7646.76-
17 Jan 202447.3247.3247.3247.3247.32-
16 Jan 202447.8447.8447.8447.8447.84-
15 Jan 202448.6348.6348.6348.6348.63-
12 Jan 202448.6348.6348.6348.6348.63-
11 Jan 202448.9948.9948.9948.9948.99-
10 Jan 202449.3649.3649.3649.3649.36-
09 Jan 202449.3649.3649.3649.3649.36-
08 Jan 202448.0948.0948.0948.0948.09-
05 Jan 202448.6248.6248.6248.6248.62-
04 Jan 202449.8349.8349.8349.8349.83-
03 Jan 202451.6651.6651.6651.6651.66-
02 Jan 202451.7851.7851.7851.7851.78-
29 Dec 202352.2452.2452.2452.2452.24-
28 Dec 202352.2452.2452.2452.2452.24-
27 Dec 202352.1452.1452.1452.1452.14-
22 Dec 202352.1452.1452.1452.1452.14-
21 Dec 202351.3451.3451.3451.3451.34-
20 Dec 202351.5651.5651.5651.5651.56-
19 Dec 202350.2450.2450.2450.2450.24-
18 Dec 202349.8949.8949.8949.8949.89-
15 Dec 202349.1949.1949.1949.1949.19-
14 Dec 202345.8645.8645.8645.8645.86-
13 Dec 202341.8241.8241.8241.8241.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...