UK markets closed

Zillow Group Inc (0ZG2.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
41.190.00 (0.00%)
At close: 08:06AM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202441.1941.1941.1941.1941.1950
16 May 202441.1941.1941.1941.1941.19-
15 May 202441.1141.1141.1141.1141.11-
14 May 202439.5539.5539.5539.5539.55-
13 May 202439.5539.5539.5539.5539.55-
10 May 202439.9239.9239.9239.9239.92-
09 May 202438.8738.8738.8738.8738.87-
08 May 202439.7539.7539.7539.7539.75-
07 May 202438.6838.6838.6838.6838.68-
06 May 202437.6737.6737.6737.6737.67-
03 May 202437.1737.1737.1737.1737.17-
02 May 202436.6736.6736.6736.6736.67-
30 Apr 202440.6140.6140.6140.6140.61-
29 Apr 202440.6440.6440.6140.6140.6150
26 Apr 202440.4940.4940.4940.4940.49-
25 Apr 202440.5940.5940.5940.5940.59-
24 Apr 202440.6340.6340.6340.6340.63-
23 Apr 202439.4339.4339.4339.4339.43-
22 Apr 202439.2139.2139.2139.2139.21-
19 Apr 202439.2139.2139.2139.2139.21-
18 Apr 202440.1140.1140.1140.1140.11-
17 Apr 202440.7840.7840.7840.7840.78-
16 Apr 202440.7840.7840.7840.7840.78-
15 Apr 202441.9941.9941.9941.9941.99-
12 Apr 202442.2142.2142.2142.2142.21-
11 Apr 202442.2142.2142.2142.2142.21-
10 Apr 202444.0144.0144.0144.0144.01-
09 Apr 202443.7143.7143.7143.7143.71-
08 Apr 202443.5043.5043.5043.5043.50-
05 Apr 202443.5043.5043.5043.5043.50-
04 Apr 202443.5343.5343.5343.5343.53-
03 Apr 202443.6243.6243.6243.6243.62-
02 Apr 202445.1345.1345.1345.1345.13-
28 Mar 202446.1246.1246.1246.1246.12-
27 Mar 202445.4645.4645.4645.4645.46-
26 Mar 202445.5846.0045.5846.0046.0032
25 Mar 202447.0847.0847.0847.0847.08-
22 Mar 202447.1847.4047.1847.4047.4030
21 Mar 202444.6944.6944.6944.6944.69-
20 Mar 202444.0844.0844.0844.0844.08-
19 Mar 202444.0144.0144.0144.0144.01-
18 Mar 202444.0644.0644.0644.0644.06-
15 Mar 202450.8650.8650.8650.8650.86-
14 Mar 202451.4451.4451.4451.4451.44-
13 Mar 202452.0052.0052.0052.0052.00-
12 Mar 202452.3452.3452.3452.3452.34-
11 Mar 202452.6752.6752.6752.6752.67-
08 Mar 202451.2451.2451.2451.2451.24-
07 Mar 202451.2451.2451.2451.2451.24-
06 Mar 202450.4150.4150.4150.4150.41-
05 Mar 202452.5352.5352.5352.5352.53-
04 Mar 202452.3352.3352.3352.3352.33-
01 Mar 202451.7851.7851.7851.7851.78-
29 Feb 202450.6850.6850.6850.6850.68-
28 Feb 202450.3750.3750.3750.3750.37-
27 Feb 202449.2549.2549.2549.2549.25-
26 Feb 202449.2549.2549.2549.2549.25-
23 Feb 202449.2549.2549.2549.2549.25-
22 Feb 202449.8349.8349.8349.8349.83-
21 Feb 202449.8349.8349.8349.8349.83-
20 Feb 202450.9450.9450.9450.9450.94-
19 Feb 202451.0951.0951.0951.0951.09-
16 Feb 202453.9553.9553.9553.9553.95-
15 Feb 202453.9553.9553.9553.9553.95-
14 Feb 202453.0953.0953.0953.0953.09-
13 Feb 202451.2351.2351.2351.2351.23-
12 Feb 202451.1551.1551.1551.1551.15-
09 Feb 202452.4452.4452.4452.4452.44-
08 Feb 202452.8752.8752.8752.8752.87-
07 Feb 202452.8152.8152.8152.8152.81-
06 Feb 202452.4052.4052.4052.4052.40-
05 Feb 202453.2953.2953.2953.2953.29-
02 Feb 202453.2953.2953.2953.2953.29-
01 Feb 202452.7052.7052.7052.7052.70-
31 Jan 202452.7052.7052.7052.7052.70-
30 Jan 202453.5253.5253.5253.5253.52-
29 Jan 202451.7552.3951.7552.3952.391
26 Jan 202450.3350.3350.3350.3350.33-
25 Jan 202450.2950.2950.2950.2950.29-
24 Jan 202450.7550.7550.7550.7550.75-
23 Jan 202451.0251.0251.0251.0251.02-
22 Jan 202449.5451.0649.5451.0251.02157
19 Jan 202448.0348.0348.0348.0348.03-
18 Jan 202447.8547.8547.8547.8547.85-
17 Jan 202448.3848.3848.3848.3848.38-
16 Jan 202449.0649.0649.0649.0649.06-
15 Jan 202449.6749.6749.6749.6749.67-
12 Jan 202449.6749.6749.6749.6749.67-
11 Jan 202450.0750.0750.0750.0750.07-
10 Jan 202450.5150.5150.5150.5150.51-
09 Jan 202450.5150.5150.5150.5150.51-
08 Jan 202449.2249.2249.2249.2249.22-
05 Jan 202449.8549.8549.8549.8549.85-
04 Jan 202450.9650.9650.9650.9650.96-
03 Jan 202452.5852.5852.5852.5852.58-
02 Jan 202452.8152.8152.8152.8152.81-
29 Dec 202353.3053.3053.3053.3053.30-
28 Dec 202353.3053.3053.3053.3053.30-
27 Dec 202352.9152.9152.9152.9152.91-
22 Dec 202352.8752.8752.8752.8752.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...