The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

International Entertainment Corporation (1009.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.710

-0.050

(-6.58%)

At close: 03:50PM HKT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.710	0.710	0.700	0.710	0.710	120,000
06 May 2024	0.760	0.760	0.760	0.760	0.760	-
03 May 2024	0.760	0.760	0.760	0.760	0.760	12,000
02 May 2024	0.800	0.800	0.800	0.800	0.800	-
30 Apr 2024	0.800	0.800	0.800	0.800	0.800	-
29 Apr 2024	0.720	0.800	0.720	0.800	0.800	280,000
26 Apr 2024	0.690	0.690	0.690	0.690	0.690	20,000
25 Apr 2024	0.700	0.700	0.700	0.700	0.700	-
24 Apr 2024	0.660	0.700	0.660	0.700	0.700	90,000
23 Apr 2024	0.730	0.730	0.730	0.730	0.730	-
22 Apr 2024	0.730	0.730	0.730	0.730	0.730	-
19 Apr 2024	0.730	0.730	0.730	0.730	0.730	24,000
18 Apr 2024	0.750	0.750	0.750	0.750	0.750	-
17 Apr 2024	0.750	0.750	0.750	0.750	0.750	-
16 Apr 2024	0.760	0.760	0.750	0.750	0.750	1,220,000
15 Apr 2024	0.770	0.770	0.760	0.760	0.760	134,000
12 Apr 2024	0.700	0.750	0.700	0.750	0.750	7,540,000
11 Apr 2024	0.650	0.690	0.650	0.690	0.690	10,050,000
10 Apr 2024	0.600	0.600	0.600	0.600	0.600	-
09 Apr 2024	0.600	0.600	0.600	0.600	0.600	-
08 Apr 2024	0.600	0.600	0.600	0.600	0.600	18,606,000
05 Apr 2024	0.610	0.630	0.610	0.630	0.630	70,000
03 Apr 2024	0.710	0.710	0.630	0.650	0.650	230,000
02 Apr 2024	0.720	0.770	0.700	0.730	0.730	76,000
28 Mar 2024	0.800	0.800	0.800	0.800	0.800	-
27 Mar 2024	0.800	0.800	0.800	0.800	0.800	10,000
26 Mar 2024	0.800	0.800	0.800	0.800	0.800	-
25 Mar 2024	0.800	0.800	0.800	0.800	0.800	-
22 Mar 2024	0.800	0.800	0.800	0.800	0.800	30,000
21 Mar 2024	0.800	0.800	0.800	0.800	0.800	20,000
20 Mar 2024	0.800	0.800	0.800	0.800	0.800	-
19 Mar 2024	0.800	0.800	0.800	0.800	0.800	-
18 Mar 2024	0.820	0.820	0.820	0.820	0.820	-
15 Mar 2024	0.820	0.820	0.820	0.820	0.820	-
14 Mar 2024	0.820	0.820	0.820	0.820	0.820	-
13 Mar 2024	0.820	0.820	0.790	0.820	0.820	66,000
12 Mar 2024	0.840	0.840	0.840	0.840	0.840	-
11 Mar 2024	0.840	0.840	0.840	0.840	0.840	-
08 Mar 2024	0.820	0.820	0.820	0.820	0.820	-
07 Mar 2024	0.840	0.840	0.840	0.840	0.840	-
06 Mar 2024	0.840	0.840	0.840	0.840	0.840	-
05 Mar 2024	0.850	0.850	0.850	0.850	0.850	-
04 Mar 2024	0.840	0.840	0.840	0.840	0.840	-
01 Mar 2024	0.840	0.840	0.840	0.840	0.840	-
29 Feb 2024	0.860	0.860	0.840	0.850	0.850	300,000
28 Feb 2024	0.900	0.900	0.860	0.860	0.860	24,000
27 Feb 2024	0.910	0.910	0.910	0.910	0.910	20,000
26 Feb 2024	0.930	0.930	0.930	0.930	0.930	-
23 Feb 2024	0.850	0.880	0.850	0.880	0.880	46,000
22 Feb 2024	0.900	0.900	0.900	0.900	0.900	-
21 Feb 2024	0.900	0.900	0.900	0.900	0.900	-
20 Feb 2024	0.900	0.900	0.900	0.900	0.900	-
19 Feb 2024	0.900	0.900	0.900	0.910	0.910	20,000
16 Feb 2024	0.880	0.880	0.880	0.880	0.880	-
15 Feb 2024	0.850	0.880	0.850	0.880	0.880	70,000
14 Feb 2024	0.910	0.910	0.910	0.910	0.910	-
09 Feb 2024	0.910	0.910	0.910	0.910	0.910	-
08 Feb 2024	0.910	0.910	0.910	0.910	0.910	-
07 Feb 2024	0.910	0.910	0.910	0.910	0.910	-
06 Feb 2024	0.950	0.950	0.910	0.910	0.910	140,000
05 Feb 2024	0.880	0.880	0.880	0.880	0.880	-
02 Feb 2024	0.950	0.950	0.940	0.940	0.940	360,000
01 Feb 2024	0.950	0.950	0.950	0.950	0.950	-
31 Jan 2024	0.950	0.950	0.950	0.950	0.950	-
30 Jan 2024	0.950	0.950	0.900	0.950	0.950	798,000
29 Jan 2024	0.920	0.920	0.920	0.920	0.920	-
26 Jan 2024	0.920	0.920	0.920	0.920	0.920	-
25 Jan 2024	0.920	0.920	0.920	0.920	0.920	24,000
24 Jan 2024	0.860	0.860	0.860	0.860	0.860	40,000
23 Jan 2024	0.850	0.850	0.850	0.850	0.850	-
22 Jan 2024	0.870	0.870	0.850	0.850	0.850	80,000
19 Jan 2024	0.920	0.920	0.920	0.920	0.920	-
18 Jan 2024	0.920	0.920	0.920	0.920	0.920	-
17 Jan 2024	0.920	0.920	0.920	0.920	0.920	292,000
16 Jan 2024	0.870	0.870	0.870	0.870	0.870	16,000
15 Jan 2024	0.860	0.860	0.860	0.860	0.860	-
12 Jan 2024	0.810	0.810	0.810	0.860	0.860	10,000
11 Jan 2024	0.940	0.940	0.940	0.940	0.940	-
10 Jan 2024	0.910	0.950	0.910	0.940	0.940	150,000
09 Jan 2024	0.920	0.920	0.920	0.920	0.920	-
08 Jan 2024	0.930	0.930	0.870	0.910	0.910	238,000
05 Jan 2024	0.920	0.930	0.910	0.930	0.930	180,000
04 Jan 2024	0.900	0.900	0.900	0.900	0.900	-
03 Jan 2024	0.900	0.900	0.900	0.900	0.900	-
02 Jan 2024	0.900	0.900	0.900	0.900	0.900	-
29 Dec 2023	0.920	0.920	0.910	0.910	0.910	26,000
28 Dec 2023	0.900	0.900	0.890	0.890	0.890	70,000
27 Dec 2023	0.900	0.900	0.890	0.900	0.900	40,000
22 Dec 2023	0.900	0.920	0.820	0.900	0.900	138,000
21 Dec 2023	0.840	0.840	0.840	0.840	0.840	-
20 Dec 2023	0.810	0.830	0.810	0.840	0.840	2,094,000
19 Dec 2023	0.850	0.890	0.850	0.880	0.880	350,000
18 Dec 2023	0.770	0.770	0.770	0.770	0.770	-
15 Dec 2023	0.770	0.770	0.770	0.770	0.770	-
14 Dec 2023	0.840	0.840	0.760	0.770	0.770	258,000
13 Dec 2023	0.820	0.820	0.820	0.820	0.820	-
12 Dec 2023	0.810	0.810	0.810	0.810	0.810	-
11 Dec 2023	0.810	0.810	0.810	0.810	0.810	160,000
08 Dec 2023	0.830	0.830	0.830	0.830	0.830	-
07 Dec 2023	0.830	0.830	0.830	0.830	0.830	50,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,295.99+82.50(+1.00%)

FTSE 25020,388.61+224.07(+1.11%)

AIM777.29+5.76(+0.75%)

GBP/EUR1.1646-0.0013(-0.11%)

GBP/USD1.2541-0.0023(-0.18%)

Bitcoin GBP51,144.50+19.44(+0.04%)

The retirement income gap no-one is talking about

International Entertainment Corporation (1009.HK)

FTSE 100
8,295.99
+82.50(+1.00%)

FTSE 250
20,388.61
+224.07(+1.11%)

AIM
777.29
+5.76(+0.75%)

GBP/EUR
1.1646
-0.0013(-0.11%)

GBP/USD
1.2541
-0.0023(-0.18%)

Bitcoin GBP
51,144.50
+19.44(+0.04%)