UK markets close in 6 hours 19 minutes

Riyad Bank (1010.SR)

Saudi - Saudi Delayed price. Currency in SAR
Add to watchlist
25.00+0.66 (+2.71%)
As of 11:55AM AST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SARDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 202424.5825.0524.4025.0025.001,581,270
28 May 202424.5024.7824.2024.3424.343,447,173
27 May 202425.2025.2024.2824.4624.465,204,406
26 May 202425.1525.5024.9225.1525.151,586,240
23 May 202426.0026.0025.1025.1525.152,437,755
22 May 202425.6026.0025.5026.0026.002,308,754
21 May 202425.7025.8025.4025.6525.652,862,514
20 May 202426.3526.3525.4525.6525.657,911,766
19 May 202426.7026.7026.7026.7026.70-
16 May 202426.3526.7026.0026.7026.702,423,641
15 May 202426.5026.6026.0526.2526.251,913,269
14 May 202427.2027.3526.2526.5026.501,976,193
13 May 202426.9527.3526.5027.2027.202,116,057
12 May 202426.4027.1026.4026.9526.951,175,928
09 May 202426.7026.7026.3026.4526.452,663,197
08 May 202427.1027.1026.5526.7026.702,032,841
07 May 202427.1027.2026.8027.0027.001,338,746
06 May 202427.5527.6527.0027.2027.202,588,650
05 May 202427.4527.6527.2527.5527.55964,683
02 May 202427.5027.7027.2527.2527.251,787,105
01 May 202427.7527.8027.2027.4527.45980,398
30 Apr 202428.0528.2027.5527.7027.701,934,638
29 Apr 202427.8528.3027.8028.1528.152,196,149
28 Apr 202427.7027.7027.7027.7027.70-
25 Apr 202427.9028.2527.7027.7027.701,314,782
24 Apr 202428.4528.5027.6027.7527.756,035,866
23 Apr 202428.2528.7528.0528.3528.351,788,338
22 Apr 202428.0028.2527.7028.2528.251,933,820
21 Apr 202428.0528.2527.5527.6527.65760,593
18 Apr 202428.1528.3027.8528.0528.051,689,389
17 Apr 202428.4528.5027.7028.1528.153,056,122
16 Apr 202428.8028.9028.2028.4028.401,931,435
15 Apr 202429.0029.3028.7528.8528.851,865,408
14 Apr 2024------
04 Apr 202429.7029.8029.1029.8029.801,678,406
03 Apr 202429.1029.7029.0529.5529.551,359,392
02 Apr 202429.1529.2028.7029.0529.051,359,212
01 Apr 202429.6029.9028.7529.1029.10865,644
31 Mar 202429.7529.9029.3029.4029.40250,609
28 Mar 202429.7030.1029.5029.8029.801,821,250
27 Mar 202429.8029.9529.0529.3029.301,039,166
26 Mar 202429.5030.2029.4029.6029.607,088,455
25 Mar 202430.1030.3529.3529.4529.452,577,422
25 Mar 20240.75 Dividend
24 Mar 202430.7031.1530.7030.9530.20684,295
21 Mar 202430.0030.9529.9530.7029.964,605,072
20 Mar 202430.1530.3029.7029.8029.081,322,580
19 Mar 202430.1530.6030.0530.2529.521,924,545
18 Mar 202431.0031.0029.7530.1029.371,375,419
17 Mar 202430.6530.7030.3030.6529.91444,798
14 Mar 202430.1530.8030.1530.6029.863,560,629
13 Mar 202430.5530.6030.1530.4029.661,340,205
12 Mar 202430.5530.7530.1030.5529.811,000,098
11 Mar 202430.6031.1530.4030.5529.811,066,073
10 Mar 202430.8030.8030.2030.6029.86388,346
07 Mar 202430.5031.5530.3530.8030.052,246,609
06 Mar 202429.9530.3529.7530.3029.571,459,444
05 Mar 202430.6030.6030.6030.6029.86-
04 Mar 202430.9530.9530.2530.6029.867,690,100
03 Mar 202431.2031.3030.6030.6029.86539,596
29 Feb 202431.3531.4030.8531.1030.353,270,146
28 Feb 202431.1031.3530.9031.3530.59862,551
27 Feb 202430.9031.4030.7531.0530.301,417,899
26 Feb 202430.5531.3030.4530.9030.152,179,048
25 Feb 202430.5530.8530.4030.6029.86606,002
21 Feb 202430.8031.0030.3530.6529.911,554,664
20 Feb 202430.4530.8530.0030.8530.101,508,617
19 Feb 202430.1030.4529.9530.4029.661,224,884
18 Feb 202429.9530.2529.9030.0029.271,103,784
15 Feb 202430.1530.4029.8030.1529.421,293,129
14 Feb 202431.1031.1030.1530.4029.662,002,804
13 Feb 202430.0031.1029.8531.0030.253,683,604
12 Feb 202429.6030.3029.6030.1529.421,499,817
11 Feb 202429.1030.0029.1029.7529.031,201,514
08 Feb 202428.5029.4528.4029.3028.591,547,371
07 Feb 202428.5029.4528.4029.3028.591,547,371
06 Feb 202429.0029.0027.9528.4027.712,750,504
05 Feb 202428.5529.2528.4528.8528.151,363,035
04 Feb 202428.3028.7028.1028.5027.81478,060
01 Feb 202428.1528.7028.0028.4527.761,726,223
31 Jan 202429.4529.6528.4028.4027.712,873,881
30 Jan 202430.2030.3029.1029.4528.742,094,509
29 Jan 202429.8530.6029.8530.1529.421,551,824
28 Jan 202429.5530.3529.5529.9529.221,429,329
25 Jan 202430.4530.4529.4029.4528.742,889,972
24 Jan 202430.2530.8030.1030.6029.861,447,242
23 Jan 202429.7030.3529.7030.3529.611,882,771
22 Jan 202429.0029.0029.0029.0028.30-
21 Jan 202428.9029.1528.8029.0028.30685,319
18 Jan 202429.8030.1028.6528.6527.962,633,777
17 Jan 202430.4030.9529.8029.8029.082,478,863
16 Jan 202430.0030.7529.9030.5029.763,516,766
15 Jan 202429.2030.5529.1530.1029.373,760,410
14 Jan 202429.0029.2028.6529.2028.49914,973
11 Jan 202428.9529.4028.7529.0028.303,065,283
10 Jan 202428.7529.2028.6028.7528.052,444,815
09 Jan 202428.5028.9528.4528.5527.863,436,771
08 Jan 202429.1029.3028.5528.5527.862,794,467
07 Jan 202429.0029.5029.0029.1028.392,713,132
04 Jan 202428.6029.4528.6028.8028.103,535,841
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...