Should you support your children at university or help them on to property ladder?

What parents should consider before making a financial decision

Saudi Awwal Bank (1060.SR)

Saudi - Saudi Delayed price. Currency in SAR

Add to watchlist

38.40

+1.05

(+2.81%)

As of 01:55PM AST. Market open.

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SARDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 May 2024	37.50	39.00	37.00	38.40	38.40	1,784,933
28 May 2024	37.95	38.15	37.30	37.35	37.35	1,213,446
27 May 2024	39.95	39.95	37.50	38.00	38.00	1,983,684
26 May 2024	39.45	39.45	38.60	38.65	38.65	430,378
23 May 2024	40.60	40.65	39.15	39.15	39.15	1,898,840
22 May 2024	39.65	40.55	39.65	40.20	40.20	728,144
21 May 2024	39.70	40.00	39.55	40.00	40.00	643,503
20 May 2024	40.60	40.60	39.50	39.80	39.80	1,708,442
19 May 2024	40.55	40.55	40.55	40.55	40.55	-
16 May 2024	40.00	41.70	39.55	40.55	40.55	1,891,525
15 May 2024	40.55	41.00	39.90	40.00	40.00	766,041
14 May 2024	41.00	41.80	40.60	40.70	40.70	1,082,761
13 May 2024	40.20	41.55	40.00	41.10	41.10	2,199,629
12 May 2024	40.40	40.85	40.30	40.50	40.50	241,625
09 May 2024	40.50	40.70	40.00	40.40	40.40	1,230,202
08 May 2024	40.80	40.90	40.00	40.40	40.40	616,863
07 May 2024	40.95	41.00	39.75	40.90	40.90	1,252,579
06 May 2024	41.40	41.40	39.85	40.45	40.45	1,648,156
05 May 2024	41.50	41.50	40.55	40.75	40.75	326,543
02 May 2024	40.30	41.50	40.30	41.40	41.40	1,028,024
01 May 2024	40.35	41.25	40.15	40.55	40.55	940,566
30 Apr 2024	40.95	41.05	40.35	40.80	40.80	1,141,967
29 Apr 2024	40.00	41.35	39.90	40.95	40.95	2,157,013
28 Apr 2024	40.05	40.05	40.05	40.05	40.05	-
28 Apr 2024	0.98 Dividend
25 Apr 2024	39.35	40.80	39.35	40.05	39.07	1,574,092
24 Apr 2024	39.95	40.00	39.20	39.30	38.34	792,951
23 Apr 2024	39.70	40.55	39.15	39.65	38.68	1,572,324
22 Apr 2024	39.00	39.85	38.65	39.70	38.73	1,509,145
21 Apr 2024	40.30	40.30	38.90	39.00	38.05	513,105
18 Apr 2024	40.20	40.55	39.60	39.70	38.73	1,248,263
17 Apr 2024	40.10	40.35	39.00	40.00	39.02	2,856,370
16 Apr 2024	40.60	41.00	40.00	40.10	39.12	1,711,291
15 Apr 2024	41.15	41.65	40.20	40.60	39.61	1,181,414
14 Apr 2024	-	-	-	-	-	-
04 Apr 2024	41.85	42.60	41.30	42.20	41.17	1,016,932
03 Apr 2024	40.65	41.95	40.50	41.85	40.83	980,577
02 Apr 2024	40.25	40.95	40.00	40.65	39.66	1,404,784
01 Apr 2024	40.00	41.25	39.75	40.75	39.75	1,126,811
31 Mar 2024	41.20	41.40	39.90	40.00	39.02	708,658
28 Mar 2024	42.20	42.20	41.10	41.50	40.48	990,309
27 Mar 2024	41.60	42.15	41.35	41.95	40.92	675,950
26 Mar 2024	41.55	42.65	41.45	41.55	40.53	1,546,058
25 Mar 2024	40.90	41.95	40.80	41.25	40.24	890,153
24 Mar 2024	41.50	41.85	40.70	40.70	39.70	439,970
21 Mar 2024	41.20	41.90	41.20	41.45	40.44	1,281,000
20 Mar 2024	41.55	41.55	40.75	41.00	40.00	935,727
19 Mar 2024	42.45	42.45	40.70	41.40	40.39	1,267,239
18 Mar 2024	41.40	42.45	40.90	42.45	41.41	1,104,142
17 Mar 2024	42.00	42.25	41.30	41.40	40.39	323,171
14 Mar 2024	41.60	41.90	41.15	41.75	40.73	2,512,978
13 Mar 2024	41.90	42.40	41.05	41.30	40.29	1,404,639
12 Mar 2024	41.30	42.35	41.15	41.90	40.87	1,328,253
11 Mar 2024	41.50	42.00	40.65	41.00	40.00	1,380,218
10 Mar 2024	41.50	42.00	41.05	41.20	40.19	695,347
07 Mar 2024	40.85	42.00	40.80	41.50	40.48	906,561
06 Mar 2024	40.00	40.95	39.95	40.80	39.80	585,371
05 Mar 2024	40.90	40.90	40.90	40.90	39.90	-
04 Mar 2024	40.55	41.60	40.15	40.90	39.90	1,042,472
03 Mar 2024	40.05	41.25	40.05	40.80	39.80	313,482
29 Feb 2024	41.00	41.95	40.70	41.25	40.24	2,714,009
28 Feb 2024	40.85	41.40	40.30	40.90	39.90	1,271,882
27 Feb 2024	40.40	41.00	40.15	40.75	39.75	2,181,493
26 Feb 2024	38.90	40.45	38.70	40.30	39.31	2,129,636
25 Feb 2024	39.00	39.50	38.90	38.95	38.00	674,420
21 Feb 2024	37.90	39.10	37.75	39.00	38.05	2,566,972
20 Feb 2024	38.95	38.95	37.85	38.05	37.12	1,550,977
19 Feb 2024	37.80	38.95	37.00	38.95	38.00	2,718,531
18 Feb 2024	38.15	38.15	37.65	37.95	37.02	1,010,671
15 Feb 2024	37.95	38.20	37.80	38.10	37.17	638,864
14 Feb 2024	38.00	38.00	37.40	37.80	36.88	1,293,103
13 Feb 2024	38.00	38.45	37.85	38.00	37.07	1,808,555
12 Feb 2024	38.05	38.05	37.35	37.85	36.92	587,406
11 Feb 2024	37.90	38.10	37.55	37.85	36.92	421,394
08 Feb 2024	35.95	36.85	35.35	36.65	35.75	1,409,782
07 Feb 2024	35.95	36.85	35.35	36.65	35.75	1,409,782
06 Feb 2024	36.45	36.45	35.10	35.55	34.68	2,015,523
05 Feb 2024	35.60	36.45	35.40	36.20	35.31	1,329,928
04 Feb 2024	35.85	35.85	35.15	35.60	34.73	390,691
01 Feb 2024	35.95	36.30	35.50	35.65	34.78	1,216,808
31 Jan 2024	36.35	36.90	35.70	35.95	35.07	1,355,434
30 Jan 2024	38.00	38.10	36.20	36.35	35.46	1,697,716
29 Jan 2024	37.85	38.40	37.85	38.05	37.12	663,401
28 Jan 2024	37.70	38.30	37.35	38.00	37.07	556,528
25 Jan 2024	37.10	37.70	36.95	37.70	36.78	1,319,510
24 Jan 2024	36.85	37.85	36.75	37.20	36.29	1,350,712
23 Jan 2024	37.75	37.75	36.55	36.80	35.90	1,263,820
22 Jan 2024	36.35	36.35	36.35	36.35	35.46	-
21 Jan 2024	36.25	36.40	36.00	36.35	35.46	237,025
18 Jan 2024	36.95	36.95	35.85	36.00	35.12	1,269,752
17 Jan 2024	36.05	37.05	36.05	36.75	35.85	979,395
16 Jan 2024	36.75	37.10	36.45	36.45	35.56	924,765
15 Jan 2024	36.05	37.05	36.00	36.90	36.00	2,412,387
14 Jan 2024	36.15	36.20	35.75	35.85	34.97	553,028
11 Jan 2024	36.90	37.25	35.95	36.25	35.36	2,424,205
10 Jan 2024	37.55	37.70	36.55	36.70	35.80	2,246,112
09 Jan 2024	38.20	38.50	37.25	37.30	36.39	1,077,031
08 Jan 2024	39.25	39.25	37.90	37.90	36.97	1,028,666
07 Jan 2024	38.90	39.20	38.20	38.95	38.00	804,887
04 Jan 2024	37.00	38.30	36.50	37.85	36.92	1,836,411
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,230.71-23.47(-0.28%)

FTSE 25020,588.67-116.60(-0.56%)

AIM804.68-3.68(-0.46%)

GBP/EUR1.1752-0.0003(-0.02%)

GBP/USD1.2741-0.0030(-0.24%)

Bitcoin GBP53,214.95-558.65(-1.04%)

Should you support your children at university or help them on to property ladder?

Saudi Awwal Bank (1060.SR)

FTSE 100
8,230.71
-23.47(-0.28%)

FTSE 250
20,588.67
-116.60(-0.56%)

AIM
804.68
-3.68(-0.46%)

GBP/EUR
1.1752
-0.0003(-0.02%)

GBP/USD
1.2741
-0.0030(-0.24%)

Bitcoin GBP
53,214.95
-558.65(-1.04%)