Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

i-CABLE Communications Limited (1097.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.028

0.000

(0.00%)

At close: 04:08PM HKT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.028	0.029	0.027	0.028	0.028	1,393,083
02 May 2024	0.028	0.029	0.027	0.028	0.028	1,613,942
30 Apr 2024	0.028	0.029	0.027	0.028	0.028	2,147,027
29 Apr 2024	0.026	0.028	0.026	0.028	0.028	6,506,010
26 Apr 2024	0.027	0.027	0.026	0.027	0.027	1,750,011
25 Apr 2024	0.025	0.027	0.025	0.027	0.027	146,291
24 Apr 2024	0.027	0.027	0.026	0.026	0.026	3,182,532
23 Apr 2024	0.026	0.027	0.026	0.026	0.026	837,190
22 Apr 2024	0.027	0.028	0.027	0.028	0.028	960,000
19 Apr 2024	0.027	0.028	0.026	0.027	0.027	467,537
18 Apr 2024	0.028	0.028	0.028	0.028	0.028	-
17 Apr 2024	0.028	0.028	0.026	0.028	0.028	80,000
16 Apr 2024	0.029	0.029	0.027	0.027	0.027	1,346,090
15 Apr 2024	0.026	0.028	0.026	0.028	0.028	7,552,809
12 Apr 2024	0.026	0.027	0.026	0.027	0.027	775,875
11 Apr 2024	0.026	0.027	0.026	0.027	0.027	3,723,206
10 Apr 2024	0.026	0.027	0.026	0.027	0.027	3,133,530
09 Apr 2024	0.027	0.028	0.026	0.027	0.027	1,561,998
08 Apr 2024	0.026	0.027	0.026	0.027	0.027	2,371,002
05 Apr 2024	0.028	0.028	0.028	0.028	0.028	-
03 Apr 2024	0.026	0.028	0.026	0.028	0.028	972,486
02 Apr 2024	0.028	0.028	0.026	0.028	0.028	355,554
28 Mar 2024	0.027	0.028	0.027	0.028	0.028	626,131
27 Mar 2024	0.028	0.029	0.026	0.029	0.029	2,521,498
26 Mar 2024	0.030	0.030	0.027	0.029	0.029	10,052,947
25 Mar 2024	0.029	0.030	0.029	0.030	0.030	47,770
22 Mar 2024	0.029	0.031	0.029	0.029	0.029	2,037,629
21 Mar 2024	0.029	0.029	0.029	0.029	0.029	68,423
20 Mar 2024	0.030	0.031	0.029	0.031	0.031	2,440,172
19 Mar 2024	0.030	0.031	0.030	0.031	0.031	2,735,609
18 Mar 2024	0.029	0.030	0.028	0.030	0.030	3,164,996
15 Mar 2024	0.030	0.030	0.028	0.028	0.028	2,840,000
14 Mar 2024	0.030	0.030	0.029	0.030	0.030	108,984
13 Mar 2024	0.029	0.030	0.029	0.030	0.030	510,000
12 Mar 2024	0.030	0.030	0.029	0.030	0.030	5,586,408
11 Mar 2024	0.029	0.030	0.029	0.030	0.030	805,605
08 Mar 2024	0.030	0.030	0.029	0.030	0.030	650,201
07 Mar 2024	0.029	0.030	0.028	0.029	0.029	1,845,493
06 Mar 2024	0.030	0.030	0.029	0.030	0.030	2,013,734
05 Mar 2024	0.032	0.032	0.030	0.031	0.031	2,821,031
04 Mar 2024	0.032	0.032	0.031	0.031	0.031	1,500,100
01 Mar 2024	0.030	0.032	0.030	0.032	0.032	2,520,766
29 Feb 2024	0.033	0.033	0.031	0.032	0.032	2,560,000
28 Feb 2024	0.033	0.033	0.033	0.033	0.033	-
27 Feb 2024	0.033	0.033	0.033	0.033	0.033	-
26 Feb 2024	0.031	0.032	0.031	0.032	0.032	2,040,000
23 Feb 2024	0.032	0.032	0.031	0.032	0.032	1,349,895
22 Feb 2024	0.030	0.032	0.030	0.032	0.032	3,985,752
21 Feb 2024	0.032	0.032	0.030	0.032	0.032	1,109,465
20 Feb 2024	0.032	0.032	0.030	0.031	0.031	1,180,598
19 Feb 2024	0.032	0.032	0.031	0.032	0.032	940,252
16 Feb 2024	0.033	0.033	0.033	0.033	0.033	-
15 Feb 2024	0.032	0.033	0.031	0.032	0.032	722,298
14 Feb 2024	0.032	0.032	0.032	0.032	0.032	163,452
09 Feb 2024	0.032	0.032	0.032	0.032	0.032	140,000
08 Feb 2024	0.031	0.032	0.030	0.032	0.032	968,797
07 Feb 2024	0.031	0.032	0.030	0.032	0.032	3,203,072
06 Feb 2024	0.032	0.033	0.031	0.032	0.032	3,582,430
05 Feb 2024	0.032	0.034	0.032	0.034	0.034	143,230
02 Feb 2024	0.035	0.035	0.035	0.035	0.035	27,666
01 Feb 2024	0.035	0.035	0.033	0.034	0.034	170,575
31 Jan 2024	0.033	0.035	0.033	0.034	0.034	1,520,000
30 Jan 2024	0.033	0.033	0.031	0.033	0.033	591,164
29 Jan 2024	0.032	0.032	0.032	0.032	0.032	802,243
26 Jan 2024	0.035	0.035	0.031	0.032	0.032	3,787,650
25 Jan 2024	0.033	0.034	0.033	0.034	0.034	2,941,404
24 Jan 2024	0.032	0.035	0.032	0.035	0.035	700,554
23 Jan 2024	0.034	0.035	0.032	0.034	0.034	1,152,234
22 Jan 2024	0.034	0.035	0.033	0.034	0.034	2,042,554
19 Jan 2024	0.035	0.036	0.034	0.036	0.036	1,414,882
18 Jan 2024	0.034	0.035	0.034	0.035	0.035	180,766
17 Jan 2024	0.037	0.037	0.034	0.035	0.035	2,841,478
16 Jan 2024	0.037	0.037	0.035	0.035	0.035	1,470,878
15 Jan 2024	0.036	0.036	0.036	0.036	0.036	1,437,118
12 Jan 2024	0.038	0.038	0.038	0.038	0.038	173,364
11 Jan 2024	0.038	0.038	0.038	0.038	0.038	-
10 Jan 2024	0.038	0.038	0.036	0.037	0.037	366,056
09 Jan 2024	0.038	0.038	0.036	0.037	0.037	1,660,000
08 Jan 2024	0.036	0.038	0.036	0.038	0.038	3,321,752
05 Jan 2024	0.036	0.038	0.036	0.037	0.037	837,207
04 Jan 2024	0.037	0.038	0.037	0.038	0.038	265,727
03 Jan 2024	0.037	0.038	0.037	0.038	0.038	1,041,103
02 Jan 2024	0.035	0.037	0.035	0.037	0.037	1,453,741
29 Dec 2023	0.036	0.036	0.034	0.034	0.034	1,116,775
28 Dec 2023	0.036	0.036	0.034	0.036	0.036	1,307,702
27 Dec 2023	0.036	0.036	0.035	0.035	0.035	120,966
22 Dec 2023	0.036	0.036	0.034	0.036	0.036	381,527
21 Dec 2023	0.037	0.037	0.034	0.036	0.036	2,265,785
20 Dec 2023	0.036	0.036	0.036	0.036	0.036	464,752
19 Dec 2023	0.038	0.038	0.038	0.038	0.038	-
18 Dec 2023	0.039	0.039	0.036	0.038	0.038	621,043
15 Dec 2023	0.036	0.037	0.035	0.037	0.037	323,370
14 Dec 2023	0.036	0.036	0.036	0.036	0.036	641,386
13 Dec 2023	0.037	0.037	0.035	0.036	0.036	476,259
12 Dec 2023	0.036	0.036	0.036	0.036	0.036	1,470,000
11 Dec 2023	0.036	0.036	0.034	0.036	0.036	920,000
08 Dec 2023	0.036	0.035	0.035	0.035	0.035	3,368,589
07 Dec 2023	0.037	0.037	0.035	0.037	0.037	240,577
06 Dec 2023	0.036	0.037	0.036	0.037	0.037	654,806
05 Dec 2023	0.036	0.037	0.036	0.037	0.037	47,354
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,814.71+619.23(+1.23%)

Meet one of the UK’s largest unknown start-ups

i-CABLE Communications Limited (1097.HK)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,814.71
+619.23(+1.23%)