UK markets closed

Navient Corporation (10D.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.300.00 (0.00%)
At close: 08:00AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202414.3014.3014.3014.3014.30-
09 May 202414.3014.3014.3014.3014.30-
08 May 202414.4014.4014.4014.4014.40-
07 May 202414.6014.6014.6014.6014.60-
06 May 202414.8014.8014.8014.8014.80-
03 May 202414.4014.4014.4014.4014.40-
02 May 202414.3014.3014.3014.3014.30-
30 Apr 202414.5014.5014.5014.5014.50-
29 Apr 202414.6014.6014.6014.6014.60-
26 Apr 202414.7014.7014.7014.7014.70-
25 Apr 202414.9014.9014.9014.9014.90-
24 Apr 202415.5015.5015.5015.5015.50-
23 Apr 202415.5015.5015.5015.5015.50-
22 Apr 202415.2015.2015.2015.2015.20-
19 Apr 202415.1015.1015.1015.1015.10-
18 Apr 202415.1015.1015.1015.1015.10-
17 Apr 202415.3015.3015.3015.3015.30-
16 Apr 202415.1015.1015.1015.1015.10-
15 Apr 202415.4015.4015.4015.4015.40-
12 Apr 202415.5015.5015.5015.5015.50-
11 Apr 202415.5015.5015.5015.5015.50-
10 Apr 202415.7015.7015.7015.7015.70-
09 Apr 202415.7015.7015.7015.7015.70-
08 Apr 202415.7015.7015.7015.7015.70-
05 Apr 202415.6015.6015.6015.6015.60-
04 Apr 202415.9016.0015.9016.0016.00145
03 Apr 202415.7015.7015.7015.7015.70-
02 Apr 202415.8015.8015.8015.8015.80-
28 Mar 202415.8515.8515.8515.8515.85-
27 Mar 202415.7415.7415.7415.7415.74-
26 Mar 202415.7615.7615.7615.7615.76-
25 Mar 202415.4715.4715.4715.4715.47-
22 Mar 202415.6015.6015.6015.6015.60-
21 Mar 202415.4715.4715.4715.4715.47-
20 Mar 202415.1815.1815.1815.1815.18-
19 Mar 202414.9114.9114.9114.9114.91-
18 Mar 202415.2015.2015.2015.2015.20-
15 Mar 202415.0415.0415.0415.0415.04-
14 Mar 202415.4015.4015.4015.4015.40-
13 Mar 202415.2415.2415.2415.2415.24-
12 Mar 202415.1115.1115.1115.1115.11-
11 Mar 202414.8814.8814.8814.8814.88-
08 Mar 202414.8814.8814.8814.8814.88-
07 Mar 202414.8514.8514.8514.8514.85-
06 Mar 202414.9014.9014.9014.9014.90-
05 Mar 202414.9814.9814.9814.9814.98-
04 Mar 202415.0215.0215.0215.0215.02-
01 Mar 202414.9214.9214.9214.9214.92-
29 Feb 202414.2314.2314.2314.2314.23-
29 Feb 20240.16 Dividend
28 Feb 202414.5714.5714.5714.5714.41-
27 Feb 202414.7014.7014.7014.7014.54-
26 Feb 202414.8814.8814.8814.8814.72-
23 Feb 202414.8314.8314.8314.8314.67-
22 Feb 202414.7814.7814.7814.7814.62-
21 Feb 202414.8914.8914.8914.8914.72-
20 Feb 202415.0215.0215.0215.0214.86-
19 Feb 202414.9914.9914.9914.9914.83-
16 Feb 202415.1615.1615.1615.1614.99-
15 Feb 202414.9614.9614.9614.9614.80-
14 Feb 202414.7614.7614.7614.7614.59-
13 Feb 202415.1915.1915.1915.1915.03-
12 Feb 202414.8514.8514.8514.8514.69-
09 Feb 202414.8014.8014.8014.8014.63-
08 Feb 202414.5914.5914.5914.5914.43-
07 Feb 202414.7014.7014.7014.7014.54-
06 Feb 202414.7714.7714.7714.7714.60-
05 Feb 202414.8314.8314.8314.8314.67-
02 Feb 202414.9914.9914.9914.9914.83-
01 Feb 202415.8115.8115.8115.8115.63-
31 Jan 202416.4416.4416.4416.4416.26-
30 Jan 202416.6116.6116.6116.6116.43-
29 Jan 202416.5516.5516.5516.5516.36-
26 Jan 202416.2516.2516.2516.2516.07-
25 Jan 202416.1416.1416.1416.1415.96-
24 Jan 202415.9415.9415.9415.9415.77-
23 Jan 202415.8915.8915.8915.8915.71-
22 Jan 202415.6015.6015.6015.6015.43-
19 Jan 202415.3415.3415.3415.3415.17-
18 Jan 202415.4015.4015.4015.4015.23-
17 Jan 202415.6815.6815.6815.6815.51-
16 Jan 202415.7515.7515.7515.7515.58-
15 Jan 202415.7015.7015.7015.7015.53-
12 Jan 202415.7015.7015.7015.7015.53-
11 Jan 202415.7715.7715.7715.7715.60-
10 Jan 202415.9015.9015.9015.9015.72-
09 Jan 202416.2816.2816.2816.2816.11-
08 Jan 202416.4216.4216.3716.3716.19350
05 Jan 202416.3516.3516.3516.3516.18-
04 Jan 202416.2516.2516.2516.2516.07-
03 Jan 202416.7016.7016.7016.7016.52-
02 Jan 202416.7716.7716.7716.7716.59-
29 Dec 202316.9216.9216.9216.9216.73-
28 Dec 202316.8216.8216.8216.8216.63-
27 Dec 202317.1017.1017.1017.1016.92-
22 Dec 202317.2817.3917.2817.3917.20150
21 Dec 202316.9216.9216.9216.9216.73-
20 Dec 202317.1717.1717.1717.1716.98-
19 Dec 202317.0017.0017.0017.0016.82-
18 Dec 202317.4717.4717.4717.4717.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...