Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Bank Albilad (1140.SR)

Saudi - Saudi Delayed price. Currency in SAR

Add to watchlist

33.25

+0.25

(+0.76%)

At close: 03:17PM AST

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in SARDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	33.05	33.65	32.95	33.25	33.25	1,518,651
02 Jun 2024	32.50	32.50	32.50	32.50	32.50	-
30 May 2024	32.50	32.50	32.50	32.50	32.50	-
29 May 2024	32.30	32.80	32.10	32.50	32.50	1,665,810
28 May 2024	32.90	33.05	32.30	32.30	32.30	1,669,548
27 May 2024	32.60	33.05	32.00	32.85	32.85	1,807,747
26 May 2024	33.40	33.40	32.20	32.75	32.75	1,287,480
23 May 2024	34.55	34.60	33.40	33.50	33.50	1,514,431
22 May 2024	34.75	35.20	34.30	34.70	34.70	1,118,931
21 May 2024	34.80	34.90	34.40	34.90	34.90	1,012,751
20 May 2024	35.25	35.25	34.40	34.90	34.90	958,494
19 May 2024	35.15	35.15	35.15	35.15	35.15	-
16 May 2024	35.65	35.90	34.85	35.15	35.15	1,705,199
15 May 2024	35.30	35.80	34.95	35.10	35.10	1,104,344
14 May 2024	35.55	35.85	35.15	35.20	35.20	859,074
13 May 2024	34.90	35.65	34.40	35.65	35.65	2,287,610
12 May 2024	35.55	35.60	34.60	34.95	34.95	634,093
09 May 2024	35.95	35.95	35.20	35.50	35.50	919,262
08 May 2024	36.25	36.35	35.80	35.95	35.95	1,447,389
07 May 2024	37.00	37.00	35.85	36.25	36.25	1,404,153
06 May 2024	36.75	37.00	36.00	36.60	36.60	1,012,024
05 May 2024	36.20	37.00	36.05	36.75	36.75	875,027
02 May 2024	35.85	36.05	35.30	35.75	35.75	843,367
01 May 2024	36.30	36.30	35.25	35.30	35.30	657,956
30 Apr 2024	35.65	35.75	35.25	35.70	35.70	1,261,095
30 Apr 2024	0.5 Dividend
30 Apr 2024	5:4 Stock split
29 Apr 2024	35.20	35.80	35.08	35.60	35.10	3,425,713
28 Apr 2024	34.80	34.80	34.80	34.80	34.31	-
25 Apr 2024	35.72	35.80	34.68	34.80	34.31	1,321,525
24 Apr 2024	35.76	36.24	35.24	35.56	35.06	1,551,130
23 Apr 2024	35.84	36.20	35.52	35.76	35.26	1,266,853
22 Apr 2024	36.52	36.80	35.68	35.84	35.34	1,728,217
21 Apr 2024	36.56	36.60	35.92	36.44	35.93	524,616
18 Apr 2024	36.28	36.60	36.04	36.08	35.57	1,101,551
17 Apr 2024	36.64	36.84	35.96	36.28	35.77	986,563
16 Apr 2024	37.92	38.00	36.64	36.64	36.13	1,362,913
15 Apr 2024	38.12	38.60	37.92	37.92	37.39	1,112,656
14 Apr 2024	38.76	38.76	38.76	38.76	38.22	-
04 Apr 2024	38.40	38.96	37.80	38.76	38.22	1,007,256
03 Apr 2024	38.40	39.04	38.16	38.24	37.70	1,448,093
02 Apr 2024	38.20	38.40	37.52	38.00	37.47	1,149,796
01 Apr 2024	38.40	38.44	37.88	38.20	37.66	1,111,173
31 Mar 2024	38.80	39.28	38.08	38.24	37.70	458,402
28 Mar 2024	39.04	39.68	38.76	38.84	38.29	963,787
27 Mar 2024	38.84	39.20	38.48	39.00	38.45	1,090,353
26 Mar 2024	39.56	39.92	38.84	38.88	38.33	10,663,441
25 Mar 2024	39.40	40.16	39.36	39.56	39.00	464,340
24 Mar 2024	39.88	40.32	39.40	39.56	39.00	378,312
21 Mar 2024	39.44	40.80	39.28	39.96	39.40	1,711,162
20 Mar 2024	39.60	39.80	39.20	39.20	38.65	740,383
19 Mar 2024	39.88	40.00	39.24	39.96	39.40	406,772
18 Mar 2024	40.00	40.16	39.20	39.84	39.28	748,985
17 Mar 2024	40.80	40.80	39.96	40.24	39.67	387,082
14 Mar 2024	40.08	41.36	40.08	40.80	40.23	2,285,217
13 Mar 2024	39.84	40.64	39.76	40.08	39.52	1,699,211
12 Mar 2024	39.88	40.00	39.44	39.84	39.28	740,160
11 Mar 2024	40.08	40.16	39.44	39.96	39.40	1,993,543
10 Mar 2024	39.48	40.08	39.12	39.84	39.28	1,116,600
07 Mar 2024	39.60	39.96	39.28	39.32	38.77	1,438,137
06 Mar 2024	39.20	40.24	39.20	39.48	38.93	1,901,268
05 Mar 2024	39.48	39.48	39.48	39.48	38.93	-
04 Mar 2024	39.36	39.84	39.36	39.48	38.93	1,018,560
03 Mar 2024	39.36	39.76	39.04	39.52	38.96	490,560
29 Feb 2024	40.24	40.32	39.36	39.52	38.96	10,408,472
28 Feb 2024	40.96	41.04	39.84	40.16	39.60	1,767,702
27 Feb 2024	39.96	40.88	39.96	40.88	40.31	829,541
26 Feb 2024	40.56	40.56	39.68	39.96	39.40	1,114,678
25 Feb 2024	40.80	40.80	39.96	40.32	39.75	781,777
21 Feb 2024	38.80	40.08	38.80	40.08	39.52	1,972,352
20 Feb 2024	38.56	39.12	38.24	38.88	38.33	877,365
19 Feb 2024	38.68	38.84	38.04	38.56	38.02	897,996
18 Feb 2024	39.08	39.08	38.32	38.68	38.14	709,456
15 Feb 2024	37.92	39.12	37.92	38.64	38.10	1,708,225
14 Feb 2024	37.84	38.44	37.68	37.88	37.35	2,000,998
13 Feb 2024	37.68	38.40	37.64	38.16	37.62	2,749,553
12 Feb 2024	37.32	37.60	37.08	37.60	37.07	1,502,327
11 Feb 2024	37.28	37.68	36.96	37.36	36.84	1,013,883
08 Feb 2024	36.56	37.40	36.56	37.32	36.80	1,403,897
07 Feb 2024	36.56	37.40	36.56	37.32	36.80	1,403,897
06 Feb 2024	36.76	37.52	36.56	37.28	36.76	2,295,551
05 Feb 2024	38.32	38.52	36.72	36.72	36.20	3,361,830
04 Feb 2024	35.92	36.24	35.68	36.24	35.73	505,141
01 Feb 2024	35.60	36.20	35.56	36.20	35.69	908,096
31 Jan 2024	36.24	36.84	35.68	35.68	35.18	1,508,876
30 Jan 2024	37.48	37.72	36.32	36.52	36.01	1,423,011
29 Jan 2024	38.04	38.16	37.24	37.56	37.03	1,164,108
28 Jan 2024	36.96	38.32	36.96	38.04	37.51	1,003,727
25 Jan 2024	37.16	37.40	36.52	36.76	36.24	665,815
24 Jan 2024	37.12	37.68	37.12	37.16	36.64	656,288
23 Jan 2024	37.44	38.28	37.12	37.12	36.60	1,686,687
22 Jan 2024	35.68	35.68	35.68	35.68	35.18	-
21 Jan 2024	35.60	36.32	35.48	35.68	35.18	1,047,448
18 Jan 2024	36.68	37.16	35.72	36.00	35.49	1,950,120
17 Jan 2024	36.96	37.28	36.40	36.88	36.36	1,942,782
16 Jan 2024	37.16	37.92	37.04	37.04	36.52	1,416,927
15 Jan 2024	36.76	37.60	36.64	37.32	36.80	1,154,516
14 Jan 2024	36.32	37.00	35.80	36.76	36.24	455,475
11 Jan 2024	36.52	37.00	36.40	36.40	35.89	582,338
10 Jan 2024	36.88	36.96	36.48	36.56	36.05	593,412
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,265.00-10.38(-0.13%)

FTSE 25020,863.61+133.49(+0.64%)

AIM805.06-0.73(-0.09%)

GBP/EUR1.1749+0.0007(+0.06%)

GBP/USD1.2783+0.0045(+0.35%)

Bitcoin GBP54,024.63+730.95(+1.37%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

Bank Albilad (1140.SR)

FTSE 100
8,265.00
-10.38(-0.13%)

FTSE 250
20,863.61
+133.49(+0.64%)

AIM
805.06
-0.73(-0.09%)

GBP/EUR
1.1749
+0.0007(+0.06%)

GBP/USD
1.2783
+0.0045(+0.35%)

Bitcoin GBP
54,024.63
+730.95(+1.37%)