How to make a tax-free income

Tips for making money that won't be taxed

Kingwell Group Limited (1195.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.017

+0.001

(+6.25%)

At close: 02:55PM HKT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.016	0.017	0.016	0.017	0.017	740,000
06 May 2024	0.016	0.016	0.016	0.016	0.016	-
03 May 2024	0.016	0.016	0.016	0.016	0.016	4,000
02 May 2024	0.016	0.016	0.016	0.016	0.016	-
30 Apr 2024	0.017	0.017	0.017	0.017	0.017	-
29 Apr 2024	0.017	0.017	0.017	0.017	0.017	230,666
26 Apr 2024	0.015	0.018	0.015	0.017	0.017	2,128,888
25 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
24 Apr 2024	0.016	0.016	0.016	0.016	0.016	-
23 Apr 2024	0.016	0.016	0.016	0.016	0.016	-
22 Apr 2024	0.016	0.016	0.016	0.016	0.016	-
19 Apr 2024	0.016	0.016	0.016	0.016	0.016	-
18 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
17 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
16 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
15 Apr 2024	0.015	0.015	0.015	0.015	0.015	1,048,000
12 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
11 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
10 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
09 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
08 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
05 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
03 Apr 2024	0.015	0.018	0.015	0.015	0.015	128,000
02 Apr 2024	0.014	0.015	0.014	0.015	0.015	4,136,000
28 Mar 2024	0.015	0.015	0.015	0.015	0.015	-
27 Mar 2024	0.015	0.015	0.015	0.015	0.015	80,000
26 Mar 2024	0.015	0.015	0.015	0.015	0.015	4,000
25 Mar 2024	0.017	0.017	0.017	0.017	0.017	-
22 Mar 2024	0.017	0.017	0.017	0.017	0.017	-
21 Mar 2024	0.015	0.017	0.015	0.017	0.017	452,000
20 Mar 2024	0.015	0.015	0.015	0.015	0.015	52,000
19 Mar 2024	0.016	0.016	0.016	0.016	0.016	-
18 Mar 2024	0.016	0.016	0.016	0.016	0.016	-
15 Mar 2024	0.015	0.017	0.015	0.015	0.015	292,000
14 Mar 2024	0.017	0.017	0.017	0.017	0.017	40,000
13 Mar 2024	0.017	0.017	0.014	0.014	0.014	772,800
12 Mar 2024	0.015	0.015	0.015	0.015	0.015	-
11 Mar 2024	0.015	0.015	0.015	0.015	0.015	-
08 Mar 2024	0.016	0.016	0.015	0.015	0.015	276,000
07 Mar 2024	0.016	0.016	0.016	0.016	0.016	-
06 Mar 2024	0.016	0.016	0.016	0.016	0.016	-
05 Mar 2024	0.016	0.016	0.016	0.016	0.016	-
04 Mar 2024	0.016	0.016	0.016	0.016	0.016	-
01 Mar 2024	0.016	0.016	0.016	0.016	0.016	-
29 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
28 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
27 Feb 2024	0.015	0.015	0.015	0.015	0.015	-
26 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
23 Feb 2024	0.017	0.018	0.016	0.016	0.016	2,020,000
22 Feb 2024	0.014	0.015	0.014	0.016	0.016	64,000
21 Feb 2024	0.017	0.017	0.017	0.017	0.017	1,004,000
20 Feb 2024	0.015	0.015	0.014	0.015	0.015	956,000
19 Feb 2024	0.014	0.015	0.014	0.015	0.015	56,000
16 Feb 2024	0.015	0.018	0.014	0.018	0.018	7,484,000
15 Feb 2024	0.013	0.016	0.016	0.016	0.016	48,000
14 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
09 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
08 Feb 2024	0.016	0.016	0.016	0.016	0.016	48,000
07 Feb 2024	0.016	0.017	0.014	0.016	0.016	91,000
06 Feb 2024	0.015	0.015	0.015	0.015	0.015	-
05 Feb 2024	0.015	0.015	0.015	0.015	0.015	-
02 Feb 2024	0.015	0.015	0.015	0.015	0.015	2,896,000
01 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
31 Jan 2024	0.016	0.016	0.016	0.016	0.016	2,400,000
30 Jan 2024	0.015	0.015	0.015	0.015	0.015	-
29 Jan 2024	0.015	0.015	0.015	0.015	0.015	-
26 Jan 2024	0.015	0.015	0.015	0.015	0.015	-
25 Jan 2024	0.015	0.015	0.015	0.015	0.015	-
24 Jan 2024	0.014	0.014	0.014	0.014	0.014	-
23 Jan 2024	0.017	0.017	0.017	0.017	0.017	-
22 Jan 2024	0.015	0.015	0.015	0.015	0.015	-
19 Jan 2024	0.017	0.017	0.015	0.015	0.015	802,222
18 Jan 2024	0.017	0.017	0.017	0.017	0.017	-
17 Jan 2024	0.017	0.017	0.017	0.017	0.017	-
16 Jan 2024	0.017	0.017	0.017	0.017	0.017	-
15 Jan 2024	0.017	0.017	0.017	0.017	0.017	-
12 Jan 2024	0.017	0.017	0.017	0.017	0.017	-
11 Jan 2024	0.017	0.017	0.017	0.017	0.017	514,222
10 Jan 2024	0.017	0.017	0.017	0.017	0.017	-
09 Jan 2024	0.016	0.018	0.015	0.018	0.018	2,396,000
08 Jan 2024	0.016	0.016	0.016	0.016	0.016	100,000
05 Jan 2024	0.016	0.016	0.016	0.016	0.016	-
04 Jan 2024	0.016	0.016	0.016	0.016	0.016	-
03 Jan 2024	0.015	0.015	0.015	0.016	0.016	60,000
02 Jan 2024	0.016	0.016	0.016	0.016	0.016	-
29 Dec 2023	0.016	0.016	0.016	0.016	0.016	-
28 Dec 2023	0.016	0.016	0.016	0.016	0.016	-
27 Dec 2023	0.015	0.016	0.015	0.016	0.016	24,000
22 Dec 2023	0.016	0.016	0.016	0.016	0.016	8,001
21 Dec 2023	0.016	0.016	0.016	0.016	0.016	-
20 Dec 2023	0.016	0.016	0.016	0.016	0.016	-
19 Dec 2023	0.016	0.016	0.016	0.016	0.016	-
18 Dec 2023	0.016	0.016	0.015	0.016	0.016	2,180,000
15 Dec 2023	0.015	0.015	0.015	0.015	0.015	468,000
14 Dec 2023	0.017	0.017	0.017	0.017	0.017	-
13 Dec 2023	0.016	0.018	0.016	0.017	0.017	72,000
12 Dec 2023	0.016	0.016	0.016	0.016	0.016	-
11 Dec 2023	0.015	0.015	0.015	0.016	0.016	16,000
08 Dec 2023	0.017	0.017	0.015	0.015	0.015	168,889
07 Dec 2023	0.017	0.017	0.016	0.017	0.017	28,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,352.33+38.66(+0.47%)

FTSE 25020,421.42+8.34(+0.04%)

AIM777.48+1.06(+0.14%)

GBP/EUR1.1615-0.0009(-0.08%)

GBP/USD1.2493-0.0016(-0.13%)

Bitcoin GBP49,857.29-1,477.87(-2.88%)

How to make a tax-free income

Kingwell Group Limited (1195.HK)

FTSE 100
8,352.33
+38.66(+0.47%)

FTSE 250
20,421.42
+8.34(+0.04%)

AIM
777.48
+1.06(+0.14%)

GBP/EUR
1.1615
-0.0009(-0.08%)

GBP/USD
1.2493
-0.0016(-0.13%)

Bitcoin GBP
49,857.29
-1,477.87(-2.88%)