Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

Kai Yuan Holdings Limited (1215.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.016

0.000

(0.00%)

At close: 03:55PM HKT

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	0.014	0.016	0.014	0.016	0.016	180,000
10 May 2024	0.016	0.016	0.016	0.016	0.016	-
09 May 2024	0.016	0.016	0.016	0.016	0.016	20,000
08 May 2024	0.014	0.015	0.014	0.015	0.015	-
07 May 2024	0.014	0.015	0.014	0.014	0.014	2,290,000
06 May 2024	0.016	0.016	0.016	0.016	0.016	20,000
03 May 2024	0.016	0.016	0.016	0.016	0.016	-
02 May 2024	0.014	0.016	0.014	0.016	0.016	110,000
30 Apr 2024	0.016	0.016	0.016	0.016	0.016	-
29 Apr 2024	0.016	0.016	0.016	0.016	0.016	-
26 Apr 2024	0.015	0.016	0.015	0.016	0.016	520,000
25 Apr 2024	0.015	0.015	0.015	0.015	0.015	260,000
24 Apr 2024	0.014	0.015	0.014	0.015	0.015	280,000
23 Apr 2024	0.014	0.015	0.014	0.015	0.015	440,000
22 Apr 2024	0.015	0.015	0.014	0.014	0.014	700,000
19 Apr 2024	0.014	0.014	0.014	0.014	0.014	1,460,000
18 Apr 2024	0.014	0.015	0.014	0.015	0.015	7,040,000
17 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
16 Apr 2024	0.015	0.015	0.015	0.015	0.015	1,220,000
15 Apr 2024	0.016	0.016	0.016	0.016	0.016	-
12 Apr 2024	0.015	0.016	0.015	0.016	0.016	40,000
11 Apr 2024	0.015	0.015	0.015	0.015	0.015	-
10 Apr 2024	0.015	0.016	0.015	0.016	0.016	220,000
09 Apr 2024	0.015	0.016	0.015	0.016	0.016	80,000
08 Apr 2024	0.015	0.016	0.015	0.016	0.016	120,000
05 Apr 2024	0.014	0.017	0.014	0.017	0.017	780,000
03 Apr 2024	0.016	0.016	0.016	0.016	0.016	-
02 Apr 2024	0.014	0.016	0.014	0.016	0.016	220,000
28 Mar 2024	0.014	0.016	0.014	0.016	0.016	380,000
27 Mar 2024	0.016	0.016	0.016	0.016	0.016	-
26 Mar 2024	0.017	0.017	0.017	0.017	0.017	-
25 Mar 2024	0.014	0.017	0.014	0.017	0.017	420,000
22 Mar 2024	0.015	0.017	0.015	0.017	0.017	440,000
21 Mar 2024	0.016	0.016	0.016	0.016	0.016	-
20 Mar 2024	0.016	0.016	0.016	0.016	0.016	-
19 Mar 2024	0.017	0.017	0.017	0.017	0.017	-
18 Mar 2024	0.017	0.017	0.017	0.017	0.017	-
15 Mar 2024	0.017	0.017	0.017	0.017	0.017	-
14 Mar 2024	0.017	0.017	0.017	0.017	0.017	-
13 Mar 2024	0.017	0.017	0.017	0.017	0.017	-
12 Mar 2024	0.014	0.016	0.014	0.016	0.016	4,260,000
11 Mar 2024	0.014	0.015	0.013	0.015	0.015	1,020,000
08 Mar 2024	0.015	0.015	0.015	0.015	0.015	-
07 Mar 2024	0.015	0.015	0.015	0.015	0.015	2,020,000
06 Mar 2024	0.016	0.016	0.016	0.016	0.016	-
05 Mar 2024	0.016	0.016	0.016	0.016	0.016	-
04 Mar 2024	0.016	0.016	0.016	0.016	0.016	-
01 Mar 2024	0.015	0.016	0.015	0.016	0.016	1,480,000
29 Feb 2024	0.015	0.015	0.015	0.015	0.015	-
28 Feb 2024	0.015	0.015	0.014	0.015	0.015	1,460,000
27 Feb 2024	0.014	0.016	0.014	0.015	0.015	6,580,000
26 Feb 2024	0.016	0.016	0.013	0.013	0.013	10,720,000
23 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
22 Feb 2024	0.016	0.016	0.016	0.016	0.016	120,000
21 Feb 2024	0.015	0.016	0.015	0.016	0.016	800,000
20 Feb 2024	0.015	0.017	0.015	0.017	0.017	51,500
19 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
16 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
15 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
14 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
09 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
08 Feb 2024	0.015	0.015	0.015	0.015	0.015	-
07 Feb 2024	0.017	0.017	0.017	0.017	0.017	-
06 Feb 2024	0.015	0.017	0.015	0.017	0.017	200,000
05 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
02 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
01 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
31 Jan 2024	0.016	0.016	0.016	0.016	0.016	-
30 Jan 2024	0.016	0.016	0.016	0.016	0.016	100,000
29 Jan 2024	0.014	0.016	0.014	0.016	0.016	1,080,000
26 Jan 2024	0.017	0.017	0.017	0.017	0.017	-
25 Jan 2024	0.017	0.017	0.016	0.017	0.017	100,000
24 Jan 2024	0.017	0.017	0.017	0.017	0.017	-
23 Jan 2024	0.014	0.017	0.014	0.017	0.017	920,000
22 Jan 2024	0.016	0.016	0.016	0.016	0.016	-
19 Jan 2024	0.016	0.016	0.016	0.016	0.016	-
18 Jan 2024	0.016	0.016	0.015	0.016	0.016	1,300,000
17 Jan 2024	0.016	0.017	0.016	0.017	0.017	402,500
16 Jan 2024	0.017	0.017	0.017	0.017	0.017	-
15 Jan 2024	0.016	0.017	0.016	0.017	0.017	72,500
12 Jan 2024	0.017	0.017	0.017	0.017	0.017	-
11 Jan 2024	0.016	0.017	0.016	0.017	0.017	307,500
10 Jan 2024	0.017	0.017	0.017	0.017	0.017	-
09 Jan 2024	0.017	0.017	0.017	0.017	0.017	-
08 Jan 2024	0.017	0.017	0.017	0.017	0.017	-
05 Jan 2024	0.018	0.018	0.018	0.018	0.018	-
04 Jan 2024	0.017	0.018	0.017	0.018	0.018	220,000
03 Jan 2024	0.019	0.019	0.019	0.019	0.019	-
02 Jan 2024	0.018	0.019	0.018	0.019	0.019	321,000
29 Dec 2023	0.019	0.019	0.019	0.019	0.019	-
28 Dec 2023	0.017	0.019	0.017	0.019	0.019	900,000
27 Dec 2023	0.016	0.016	0.016	0.016	0.016	140,000
22 Dec 2023	0.019	0.019	0.019	0.019	0.019	-
21 Dec 2023	0.019	0.019	0.019	0.019	0.019	-
20 Dec 2023	0.016	0.018	0.016	0.018	0.018	320,000
19 Dec 2023	0.019	0.019	0.019	0.019	0.019	-
18 Dec 2023	0.019	0.019	0.019	0.019	0.019	-
15 Dec 2023	0.019	0.019	0.019	0.019	0.019	-
14 Dec 2023	0.019	0.019	0.019	0.019	0.019	-
13 Dec 2023	0.017	0.019	0.017	0.019	0.019	1,040,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,419.56-14.20(-0.17%)

FTSE 25020,591.03-54.35(-0.26%)

AIM786.66-3.21(-0.41%)

GBP/EUR1.1628+0.0006(+0.05%)

GBP/USD1.2564+0.0039(+0.31%)

Bitcoin GBP50,189.02+1,460.39(+3.00%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

Kai Yuan Holdings Limited (1215.HK)

FTSE 100
8,419.56
-14.20(-0.17%)

FTSE 250
20,591.03
-54.35(-0.26%)

AIM
786.66
-3.21(-0.41%)

GBP/EUR
1.1628
+0.0006(+0.05%)

GBP/USD
1.2564
+0.0039(+0.31%)

Bitcoin GBP
50,189.02
+1,460.39(+3.00%)