Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Zhongyuan Bank Co., Ltd. (1216.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.340

+0.010

(+3.03%)

At close: 03:34PM HKT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.345	0.345	0.335	0.340	0.340	9,000
09 May 2024	0.330	0.330	0.330	0.330	0.330	7,000
08 May 2024	0.320	0.330	0.315	0.315	0.315	164,000
07 May 2024	0.330	0.330	0.330	0.330	0.330	-
06 May 2024	0.335	0.350	0.315	0.320	0.320	24,000
03 May 2024	0.325	0.325	0.325	0.325	0.325	49,000
02 May 2024	0.315	0.315	0.315	0.315	0.315	-
30 Apr 2024	0.305	0.305	0.305	0.305	0.305	-
29 Apr 2024	0.340	0.340	0.315	0.315	0.315	168,000
26 Apr 2024	0.305	0.335	0.305	0.310	0.310	482,000
25 Apr 2024	0.310	0.335	0.310	0.310	0.310	109,000
24 Apr 2024	0.285	0.305	0.285	0.305	0.305	130,000
23 Apr 2024	0.280	0.305	0.280	0.280	0.280	29,000
22 Apr 2024	0.290	0.290	0.290	0.290	0.290	-
19 Apr 2024	0.290	0.290	0.290	0.290	0.290	-
18 Apr 2024	0.300	0.300	0.290	0.290	0.290	84,000
17 Apr 2024	0.280	0.280	0.280	0.280	0.280	-
16 Apr 2024	0.275	0.275	0.275	0.275	0.275	-
15 Apr 2024	0.285	0.285	0.280	0.280	0.280	26,000
12 Apr 2024	0.310	0.310	0.290	0.290	0.290	38,000
11 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
10 Apr 2024	0.310	0.310	0.300	0.300	0.300	25,000
09 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
08 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
05 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
03 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
02 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
28 Mar 2024	0.300	0.300	0.300	0.300	0.300	-
27 Mar 2024	0.300	0.300	0.300	0.300	0.300	-
26 Mar 2024	0.285	0.305	0.285	0.300	0.300	82,000
25 Mar 2024	0.295	0.305	0.280	0.300	0.300	17,000
22 Mar 2024	0.310	0.310	0.285	0.295	0.295	220,000
21 Mar 2024	0.305	0.310	0.305	0.310	0.310	24,000
20 Mar 2024	0.295	0.295	0.295	0.295	0.295	-
19 Mar 2024	0.295	0.295	0.295	0.295	0.295	-
18 Mar 2024	0.275	0.295	0.275	0.295	0.295	33,000
15 Mar 2024	0.300	0.300	0.275	0.275	0.275	2,000
14 Mar 2024	0.290	0.295	0.280	0.295	0.295	29,000
13 Mar 2024	0.295	0.320	0.280	0.300	0.300	46,000
12 Mar 2024	0.280	0.300	0.275	0.295	0.295	50,000
11 Mar 2024	0.280	0.280	0.265	0.280	0.280	861,000
08 Mar 2024	0.305	0.305	0.265	0.295	0.295	754,000
07 Mar 2024	0.320	0.320	0.305	0.305	0.305	107,551,000
06 Mar 2024	0.305	0.305	0.305	0.305	0.305	-
05 Mar 2024	0.300	0.300	0.300	0.300	0.300	-
04 Mar 2024	0.310	0.310	0.300	0.300	0.300	328,000
01 Mar 2024	0.315	0.315	0.315	0.315	0.315	-
29 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
28 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
27 Feb 2024	0.310	0.310	0.310	0.310	0.310	-
26 Feb 2024	0.320	0.320	0.305	0.320	0.320	298,000
23 Feb 2024	0.320	0.320	0.320	0.320	0.320	-
22 Feb 2024	0.320	0.320	0.320	0.320	0.320	-
21 Feb 2024	0.320	0.320	0.305	0.320	0.320	51,000
20 Feb 2024	0.305	0.320	0.300	0.320	0.320	106,000
19 Feb 2024	0.305	0.305	0.300	0.305	0.305	404,000
16 Feb 2024	0.310	0.310	0.305	0.305	0.305	14,000
15 Feb 2024	0.310	0.310	0.310	0.310	0.310	-
14 Feb 2024	0.310	0.310	0.310	0.310	0.310	-
09 Feb 2024	0.310	0.310	0.310	0.310	0.310	-
08 Feb 2024	0.315	0.315	0.310	0.310	0.310	216,023,000
07 Feb 2024	0.310	0.310	0.310	0.310	0.310	-
06 Feb 2024	0.310	0.310	0.310	0.310	0.310	-
05 Feb 2024	0.305	0.310	0.305	0.310	0.310	143,000
02 Feb 2024	0.320	0.320	0.320	0.320	0.320	-
01 Feb 2024	0.320	0.320	0.320	0.320	0.320	2,000
31 Jan 2024	0.315	0.315	0.315	0.315	0.315	-
30 Jan 2024	0.315	0.320	0.315	0.315	0.315	27,000
29 Jan 2024	0.315	0.315	0.315	0.315	0.315	2,000
26 Jan 2024	0.310	0.310	0.310	0.310	0.310	-
25 Jan 2024	0.310	0.310	0.310	0.310	0.310	-
24 Jan 2024	0.310	0.310	0.310	0.310	0.310	-
23 Jan 2024	0.310	0.310	0.310	0.310	0.310	-
22 Jan 2024	0.310	0.310	0.310	0.310	0.310	-
19 Jan 2024	0.310	0.310	0.310	0.310	0.310	21,000
18 Jan 2024	0.305	0.305	0.305	0.305	0.305	-
17 Jan 2024	0.315	0.320	0.300	0.300	0.300	155,000
16 Jan 2024	0.335	0.335	0.335	0.335	0.335	-
15 Jan 2024	0.335	0.335	0.335	0.335	0.335	-
12 Jan 2024	0.335	0.335	0.335	0.335	0.335	13,000
11 Jan 2024	0.345	0.345	0.340	0.340	0.340	20,000
10 Jan 2024	0.350	0.350	0.350	0.350	0.350	-
09 Jan 2024	0.350	0.350	0.350	0.350	0.350	15,000
08 Jan 2024	0.365	0.365	0.365	0.365	0.365	-
05 Jan 2024	0.370	0.370	0.370	0.370	0.370	-
04 Jan 2024	0.370	0.370	0.370	0.370	0.370	-
03 Jan 2024	0.370	0.370	0.370	0.370	0.370	-
02 Jan 2024	0.330	0.375	0.305	0.370	0.370	38,000
29 Dec 2023	0.335	0.335	0.335	0.335	0.335	-
28 Dec 2023	0.335	0.335	0.335	0.335	0.335	47,587,000
27 Dec 2023	0.335	0.335	0.325	0.335	0.335	7,000
22 Dec 2023	0.340	0.340	0.340	0.340	0.340	-
21 Dec 2023	0.350	0.350	0.340	0.340	0.340	2,000
20 Dec 2023	0.345	0.345	0.345	0.345	0.345	-
19 Dec 2023	0.335	0.335	0.335	0.335	0.335	-
18 Dec 2023	0.335	0.335	0.335	0.335	0.335	-
15 Dec 2023	0.335	0.335	0.335	0.335	0.335	-
14 Dec 2023	0.335	0.335	0.335	0.335	0.335	11,000
13 Dec 2023	0.335	0.335	0.335	0.335	0.335	-
12 Dec 2023	0.330	0.330	0.330	0.330	0.330	27,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1629+0.0018(+0.15%)

GBP/USD1.2528+0.0004(+0.03%)

Bitcoin GBP48,334.05-1,269.93(-2.56%)

Best savings accounts that offer above inflation rates

Zhongyuan Bank Co., Ltd. (1216.HK)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1629
+0.0018(+0.15%)

GBP/USD
1.2528
+0.0004(+0.03%)

Bitcoin GBP
48,334.05
-1,269.93(-2.56%)