Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Datang Environment Industry Group Co., Ltd. (1272.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.740

0.000

(0.00%)

At close: 11:11AM HKT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.740	0.740	0.740	0.740	0.740	-
09 May 2024	0.740	0.740	0.740	0.740	0.740	-
08 May 2024	0.740	0.740	0.740	0.740	0.740	-
07 May 2024	0.760	0.760	0.760	0.760	0.760	-
06 May 2024	0.760	0.760	0.760	0.760	0.760	-
03 May 2024	0.760	0.760	0.760	0.760	0.760	-
02 May 2024	0.760	0.760	0.760	0.760	0.760	-
30 Apr 2024	0.760	0.760	0.760	0.760	0.760	-
29 Apr 2024	0.740	0.760	0.740	0.760	0.760	99,000
26 Apr 2024	0.750	0.750	0.750	0.750	0.750	30,000
25 Apr 2024	0.700	0.700	0.700	0.700	0.700	-
24 Apr 2024	0.700	0.700	0.700	0.700	0.700	-
23 Apr 2024	0.700	0.700	0.700	0.700	0.700	-
22 Apr 2024	0.700	0.700	0.700	0.700	0.700	-
19 Apr 2024	0.700	0.700	0.700	0.700	0.700	-
18 Apr 2024	0.700	0.700	0.700	0.700	0.700	-
17 Apr 2024	0.700	0.700	0.700	0.700	0.700	-
16 Apr 2024	0.700	0.700	0.700	0.700	0.700	-
15 Apr 2024	0.700	0.700	0.700	0.700	0.700	-
12 Apr 2024	0.700	0.700	0.700	0.700	0.700	42,000
11 Apr 2024	0.720	0.720	0.720	0.720	0.720	1,000
10 Apr 2024	0.730	0.730	0.730	0.730	0.730	51,000
09 Apr 2024	0.730	0.730	0.730	0.730	0.730	6,000
08 Apr 2024	0.710	0.710	0.710	0.710	0.710	-
05 Apr 2024	0.700	0.700	0.700	0.700	0.700	-
03 Apr 2024	0.700	0.700	0.700	0.700	0.700	-
02 Apr 2024	0.700	0.700	0.700	0.700	0.700	-
28 Mar 2024	0.700	0.700	0.700	0.700	0.700	-
27 Mar 2024	0.710	0.710	0.670	0.680	0.680	100,000
26 Mar 2024	0.750	0.750	0.750	0.750	0.750	5,000
25 Mar 2024	0.750	0.750	0.750	0.750	0.750	-
22 Mar 2024	0.750	0.750	0.750	0.750	0.750	-
21 Mar 2024	0.750	0.750	0.750	0.750	0.750	-
20 Mar 2024	0.750	0.750	0.750	0.750	0.750	-
19 Mar 2024	0.750	0.750	0.750	0.750	0.750	-
18 Mar 2024	0.800	0.800	0.800	0.800	0.800	1,000
15 Mar 2024	0.650	0.650	0.650	0.650	0.650	6,000
14 Mar 2024	0.700	0.700	0.700	0.700	0.700	-
13 Mar 2024	0.700	0.700	0.700	0.700	0.700	-
12 Mar 2024	0.700	0.700	0.700	0.700	0.700	-
11 Mar 2024	0.700	0.700	0.700	0.700	0.700	-
08 Mar 2024	0.700	0.700	0.700	0.700	0.700	-
07 Mar 2024	0.700	0.700	0.700	0.700	0.700	-
06 Mar 2024	0.700	0.700	0.700	0.700	0.700	-
05 Mar 2024	0.720	0.720	0.720	0.720	0.720	-
04 Mar 2024	0.720	0.720	0.720	0.720	0.720	-
01 Mar 2024	0.720	0.720	0.720	0.720	0.720	-
29 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
28 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
27 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
26 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
23 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
22 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
21 Feb 2024	0.770	0.770	0.750	0.720	0.720	66,000
20 Feb 2024	0.780	0.780	0.760	0.770	0.770	13,000
19 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
16 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
15 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
14 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
09 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
08 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
07 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
06 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
05 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
02 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
01 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
31 Jan 2024	0.740	0.740	0.740	0.740	0.740	-
30 Jan 2024	0.740	0.740	0.740	0.740	0.740	-
29 Jan 2024	0.740	0.740	0.740	0.740	0.740	-
26 Jan 2024	0.740	0.740	0.740	0.740	0.740	-
25 Jan 2024	0.740	0.740	0.740	0.740	0.740	-
24 Jan 2024	0.740	0.740	0.740	0.740	0.740	-
23 Jan 2024	0.740	0.740	0.740	0.740	0.740	-
22 Jan 2024	0.740	0.740	0.740	0.740	0.740	-
19 Jan 2024	0.740	0.740	0.740	0.740	0.740	-
18 Jan 2024	0.740	0.740	0.740	0.740	0.740	-
17 Jan 2024	0.740	0.740	0.740	0.740	0.740	-
16 Jan 2024	0.750	0.750	0.750	0.750	0.750	-
15 Jan 2024	0.750	0.750	0.750	0.750	0.750	-
12 Jan 2024	0.750	0.750	0.750	0.750	0.750	-
11 Jan 2024	0.750	0.750	0.750	0.750	0.750	-
10 Jan 2024	0.750	0.750	0.750	0.750	0.750	-
09 Jan 2024	0.750	0.750	0.750	0.750	0.750	-
08 Jan 2024	0.850	0.850	0.850	0.850	0.850	-
05 Jan 2024	0.850	0.850	0.850	0.850	0.850	-
04 Jan 2024	0.850	0.850	0.850	0.850	0.850	-
03 Jan 2024	0.850	0.850	0.850	0.850	0.850	-
02 Jan 2024	0.850	0.850	0.850	0.850	0.850	-
29 Dec 2023	0.850	0.850	0.850	0.850	0.850	-
28 Dec 2023	0.850	0.850	0.850	0.850	0.850	-
27 Dec 2023	0.850	0.850	0.850	0.850	0.850	-
22 Dec 2023	0.850	0.850	0.850	0.850	0.850	-
21 Dec 2023	0.850	0.850	0.850	0.850	0.850	-
20 Dec 2023	0.850	0.850	0.850	0.850	0.850	-
19 Dec 2023	0.850	0.850	0.850	0.850	0.850	-
18 Dec 2023	0.850	0.850	0.850	0.850	0.850	-
15 Dec 2023	0.850	0.850	0.850	0.850	0.850	-
14 Dec 2023	0.850	0.850	0.850	0.850	0.850	-
13 Dec 2023	0.850	0.850	0.850	0.850	0.850	-
12 Dec 2023	0.850	0.850	0.850	0.850	0.850	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,651.61-1,792.68(-3.55%)

Best savings accounts that offer above inflation rates

Datang Environment Industry Group Co., Ltd. (1272.HK)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,651.61
-1,792.68(-3.55%)