Yahoo

Mail

UK markets open in 7 hours 15 minutes

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.10
-0.12(-0.16%)
GOLD FUTURES
2,370.90
+1.60(+0.07%)
DOW
38,571.03
-115.29(-0.30%)
Bitcoin GBP
53,672.37
+723.51(+1.37%)

Stocks

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

1.180

+0.090

(+8.26%)

At close: 03:46PM HKT

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	1.180	1.180	1.180	1.180	1.180	-
31 May 2024	1.170	1.180	1.170	1.180	1.180	2,000
30 May 2024	1.080	1.090	1.080	1.090	1.090	3,500
29 May 2024	1.040	1.050	1.030	1.070	1.070	7,000
28 May 2024	1.070	1.070	1.070	1.070	1.070	9,000
27 May 2024	1.120	1.210	1.110	1.120	1.120	6,500
24 May 2024	1.120	1.120	1.120	1.120	1.120	-
23 May 2024	1.120	1.120	1.120	1.120	1.120	14,500
22 May 2024	1.120	1.200	1.120	1.200	1.200	7,500
21 May 2024	1.200	1.240	1.130	1.200	1.200	97,500
20 May 2024	1.040	1.230	1.040	1.200	1.200	148,500
17 May 2024	1.000	1.000	0.980	0.990	0.990	276,500
16 May 2024	0.960	1.000	0.960	1.000	1.000	180,000
14 May 2024	0.970	0.970	0.970	0.970	0.970	-
13 May 2024	0.940	0.980	0.940	0.980	0.980	69,500
10 May 2024	0.890	0.890	0.890	0.890	0.890	-
09 May 2024	0.960	0.960	0.890	0.890	0.890	2,500
08 May 2024	0.900	0.990	0.900	0.980	0.980	10,000
07 May 2024	0.900	0.900	0.900	0.900	0.900	18,000
06 May 2024	0.910	0.910	0.910	0.910	0.910	-
03 May 2024	0.910	0.910	0.910	0.910	0.910	-
02 May 2024	0.900	0.910	0.900	0.910	0.910	22,000
30 Apr 2024	0.900	0.900	0.900	0.900	0.900	-
29 Apr 2024	0.850	0.900	0.850	0.900	0.900	1,500
26 Apr 2024	0.840	0.840	0.840	0.840	0.840	-
25 Apr 2024	0.840	0.840	0.840	0.840	0.840	-
24 Apr 2024	0.840	0.840	0.840	0.840	0.840	-
23 Apr 2024	0.840	0.840	0.840	0.840	0.840	-
22 Apr 2024	0.900	0.900	0.840	0.840	0.840	61,000
19 Apr 2024	0.900	0.900	0.900	0.900	0.900	-
18 Apr 2024	0.900	0.900	0.900	0.900	0.900	-
17 Apr 2024	0.900	0.900	0.900	0.900	0.900	-
16 Apr 2024	0.980	0.980	0.860	0.900	0.900	20,500
15 Apr 2024	0.840	0.840	0.840	0.840	0.840	-
12 Apr 2024	0.810	0.900	0.810	0.840	0.840	59,500
11 Apr 2024	0.790	0.850	0.790	0.810	0.810	42,000
10 Apr 2024	0.750	0.750	0.750	0.750	0.750	-
09 Apr 2024	0.750	0.750	0.750	0.750	0.750	-
08 Apr 2024	0.750	0.750	0.750	0.750	0.750	-
05 Apr 2024	0.740	0.750	0.730	0.750	0.750	11,000
03 Apr 2024	0.810	0.800	0.800	0.800	0.800	49,000
02 Apr 2024	0.770	0.800	0.800	0.800	0.800	1,500
28 Mar 2024	0.770	0.770	0.770	0.770	0.770	-
27 Mar 2024	0.740	0.750	0.740	0.770	0.770	128,000
26 Mar 2024	0.740	0.740	0.740	0.740	0.740	-
25 Mar 2024	0.740	0.740	0.740	0.740	0.740	-
22 Mar 2024	0.740	0.740	0.740	0.740	0.740	-
21 Mar 2024	0.740	0.740	0.740	0.740	0.740	-
20 Mar 2024	0.740	0.740	0.740	0.740	0.740	-
19 Mar 2024	0.740	0.740	0.740	0.740	0.740	-
18 Mar 2024	0.740	0.740	0.740	0.740	0.740	-
15 Mar 2024	0.700	0.750	0.700	0.740	0.740	15,000
14 Mar 2024	0.690	0.690	0.690	0.690	0.690	17,000
13 Mar 2024	0.720	0.720	0.720	0.720	0.720	-
12 Mar 2024	0.710	0.750	0.710	0.720	0.720	67,000
11 Mar 2024	0.710	0.710	0.710	0.710	0.710	-
08 Mar 2024	0.710	0.710	0.710	0.710	0.710	-
07 Mar 2024	0.700	0.750	0.700	0.730	0.730	24,000
06 Mar 2024	0.690	0.700	0.690	0.700	0.700	49,500
05 Mar 2024	0.720	0.720	0.700	0.700	0.700	1,500
04 Mar 2024	0.710	0.740	0.710	0.730	0.730	32,000
01 Mar 2024	0.720	0.740	0.710	0.740	0.740	52,000
29 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
28 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
27 Feb 2024	0.740	0.750	0.740	0.740	0.740	10,000
26 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
23 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
22 Feb 2024	0.690	0.740	0.690	0.740	0.740	14,000
21 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
20 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
19 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
16 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
15 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
14 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
09 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
08 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
07 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
06 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
05 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
02 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
01 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
31 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
30 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
29 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
26 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
25 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
24 Jan 2024	0.730	0.730	0.620	0.730	0.730	22,500
23 Jan 2024	0.630	0.750	0.540	0.710	0.710	9,500
22 Jan 2024	0.710	0.710	0.710	0.710	0.710	-
19 Jan 2024	0.710	0.710	0.710	0.710	0.710	-
18 Jan 2024	0.710	0.710	0.710	0.710	0.710	-
17 Jan 2024	0.710	0.710	0.710	0.710	0.710	-
16 Jan 2024	0.710	0.710	0.710	0.710	0.710	-
15 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
12 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
11 Jan 2024	0.680	0.720	0.680	0.720	0.720	42,000
10 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
09 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
08 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
05 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,923.03+435.13(+1.13%)

HANG SENG18,403.04+323.43(+1.79%)

CRUDE OIL74.10-0.12(-0.16%)

GOLD FUTURES2,370.90+1.60(+0.07%)

DOW38,571.03-115.29(-0.30%)

Bitcoin GBP53,672.37+723.51(+1.37%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

Wuxi Sunlit Science and Technology Company Limited (1289.HK)

NIKKEI 225
38,923.03
+435.13(+1.13%)

HANG SENG
18,403.04
+323.43(+1.79%)

CRUDE OIL
74.10
-0.12(-0.16%)

GOLD FUTURES
2,370.90
+1.60(+0.07%)

DOW
38,571.03
-115.29(-0.30%)

Bitcoin GBP
53,672.37
+723.51(+1.37%)