UK markets close in 2 hours 28 minutes

Fortis Inc (12F.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
36.71+0.33 (+0.91%)
As of 08:16AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202436.7136.7136.7136.7136.71122
31 May 202435.9436.3835.9436.3836.38122
30 May 202435.5035.5035.5035.5035.50-
29 May 202436.1936.1936.1936.1936.19-
28 May 202436.7636.7636.7636.7636.76-
27 May 202436.7636.7636.7636.7636.76-
24 May 202436.8436.8436.8436.8436.84-
23 May 202437.5737.5737.5737.5737.57-
22 May 202437.5737.7837.5737.7837.78150
21 May 202437.5737.5737.5737.5737.57-
20 May 202437.5737.5737.5737.5737.57-
17 May 202437.4637.5737.4637.5737.57130
16 May 202437.9337.9337.4637.4637.46242
16 May 20240.59 Dividend
15 May 202437.8337.9337.8337.9337.341,078
14 May 202437.9637.9637.9637.9637.37-
13 May 202438.0338.4938.0338.1137.5265
10 May 202438.0338.0338.0338.0337.44-
09 May 202437.4437.4437.4437.4436.86-
08 May 202437.2137.2137.2137.2136.63-
07 May 202437.0937.0937.0937.0936.51-
06 May 202437.0937.0937.0937.0936.51-
03 May 202437.0937.0937.0937.0936.51-
02 May 202436.8836.8836.8836.8836.31-
30 Apr 202436.7236.7236.7236.7236.15-
29 Apr 202436.5936.5936.5936.5936.02-
26 Apr 202436.5936.5936.5936.5936.02-
25 Apr 202436.5436.5436.5436.5435.97-
24 Apr 202436.6436.6436.5436.5435.9730
23 Apr 202436.6436.6436.6436.6436.07-
22 Apr 202436.0436.0436.0436.0435.48-
19 Apr 202435.5236.0035.5236.0035.44100
18 Apr 202435.3035.3035.3035.3034.75-
17 Apr 202435.1735.1735.1735.1734.62-
16 Apr 202435.4235.6135.2135.6135.061,821
15 Apr 202435.9935.9935.9935.9935.43-
12 Apr 202435.4136.0435.4136.0435.48500
11 Apr 202435.7135.7135.4135.4134.86300
10 Apr 202435.9435.9435.9435.9435.38-
09 Apr 202435.9435.9435.9435.9435.38-
08 Apr 202435.9435.9435.9435.9435.38-
05 Apr 202436.1736.1736.1736.1735.61-
04 Apr 202436.4436.4436.4436.4435.87-
03 Apr 202436.4536.4536.4536.4535.88-
02 Apr 202436.3036.3036.3036.3035.74-
28 Mar 202436.3036.3036.3036.3035.74-
27 Mar 202435.9435.9435.9435.9435.38-
26 Mar 202436.2436.2435.9435.9435.38535
25 Mar 202436.3636.3636.3636.3635.79-
22 Mar 202436.4436.4436.4436.4435.87-
21 Mar 202436.4436.4436.4436.4435.87-
20 Mar 202436.2436.2436.2436.2435.68-
19 Mar 202436.4036.4036.4036.4035.83-
18 Mar 202436.4836.4836.4836.4835.91-
15 Mar 202436.2436.2436.2436.2435.68-
14 Mar 202436.3836.3836.3836.3835.81-
13 Mar 202436.4636.4636.4636.4635.89-
12 Mar 202436.6236.6236.6236.6236.05-
11 Mar 202436.6436.6436.6236.6236.05131
08 Mar 202436.6436.6436.6436.6436.07-
07 Mar 202436.0436.0436.0436.0435.48-
06 Mar 202435.9635.9635.8835.8835.32140
05 Mar 202435.7235.9635.7235.9635.4015
04 Mar 202435.6635.6635.6635.6635.11-
01 Mar 202435.6635.6635.6635.6635.11-
29 Feb 202435.6635.6635.6635.6635.11-
28 Feb 202435.6635.6635.6635.6635.11-
27 Feb 202435.6635.6635.6635.6635.11-
26 Feb 202436.5836.5836.5836.5836.01-
23 Feb 202436.7636.7636.7636.7636.19-
22 Feb 202436.7436.7436.7436.7436.17-
21 Feb 202436.5436.5436.5436.5435.97-
20 Feb 202436.1636.1636.1636.1635.60-
19 Feb 202436.1836.3836.1836.3835.81500
16 Feb 202436.1836.1836.1836.1835.62-
15 Feb 202436.0836.0836.0836.0835.52-
15 Feb 20240.59 Dividend
14 Feb 202436.0836.0836.0836.0834.94-
13 Feb 202436.4836.4836.4836.4835.33-
12 Feb 202436.2436.2436.2436.2435.09-
09 Feb 202436.2436.2436.2436.2435.09-
08 Feb 202436.6436.6436.6436.6435.48-
07 Feb 202436.8436.8436.8436.8435.67-
06 Feb 202436.8436.8436.8436.8435.67-
05 Feb 202437.0637.0637.0637.0635.89-
02 Feb 202437.0637.0637.0637.0635.89-
01 Feb 202437.0237.0237.0237.0235.85-
31 Jan 202437.0237.0237.0237.0235.85-
30 Jan 202436.9436.9436.9436.9435.77-
29 Jan 202436.5436.5436.5436.5435.38-
26 Jan 202436.5436.5436.5436.5435.38-
25 Jan 202436.3836.3836.3836.3835.23-
24 Jan 202436.8836.8836.8836.8835.71-
23 Jan 202437.0037.0037.0037.0035.83-
22 Jan 202437.1237.2837.1237.2836.10375
19 Jan 202436.8436.8436.8436.8435.67-
18 Jan 202437.2237.2237.2237.2236.04-
17 Jan 202437.5637.5637.5637.5636.37-
16 Jan 202437.5637.5637.5637.5636.37-
15 Jan 202437.5237.5237.5237.5236.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...