Yahoo

Mail

UK markets open in 4 minutes

NIKKEI 225
38,229.11
+155.13(+0.41%)
HANG SENG
18,942.94
+405.13(+2.19%)
CRUDE OIL
79.91
+0.65(+0.82%)
GOLD FUTURES
2,371.70
+31.40(+1.34%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,361.87
+1,237.54(+2.52%)

PROPERTY

Homes with investment potential

These residential properties could bring in a good ROI

Kontafarma China Holdings Limited (1312.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.038

+0.003

(+8.57%)

As of 09:53AM HKT. Market open.

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.038	0.038	0.037	0.038	0.038	180,000
09 May 2024	0.038	0.038	0.031	0.035	0.035	198,000
08 May 2024	0.033	0.039	0.032	0.035	0.035	1,182,000
07 May 2024	0.027	0.032	0.027	0.032	0.032	204,000
06 May 2024	0.032	0.032	0.032	0.032	0.032	-
03 May 2024	0.032	0.032	0.032	0.032	0.032	-
02 May 2024	0.032	0.032	0.032	0.032	0.032	-
30 Apr 2024	0.032	0.032	0.032	0.032	0.032	6,000
29 Apr 2024	0.028	0.030	0.028	0.030	0.030	60,000
26 Apr 2024	0.032	0.032	0.032	0.032	0.032	6,000
25 Apr 2024	0.032	0.032	0.032	0.032	0.032	6,000
24 Apr 2024	0.030	0.032	0.028	0.028	0.028	720,000
23 Apr 2024	0.036	0.036	0.036	0.036	0.036	-
22 Apr 2024	0.036	0.036	0.036	0.036	0.036	-
19 Apr 2024	0.034	0.034	0.034	0.034	0.034	-
18 Apr 2024	0.034	0.034	0.034	0.034	0.034	-
17 Apr 2024	0.034	0.034	0.034	0.034	0.034	6,000
16 Apr 2024	0.034	0.034	0.034	0.034	0.034	6,000
15 Apr 2024	0.033	0.033	0.033	0.033	0.033	-
12 Apr 2024	0.033	0.033	0.033	0.033	0.033	-
11 Apr 2024	0.031	0.033	0.031	0.033	0.033	294,000
10 Apr 2024	0.035	0.035	0.035	0.035	0.035	-
09 Apr 2024	0.035	0.035	0.035	0.035	0.035	-
08 Apr 2024	0.034	0.035	0.034	0.035	0.035	108,000
05 Apr 2024	0.034	0.034	0.034	0.034	0.034	18,000
03 Apr 2024	0.034	0.035	0.033	0.034	0.034	6,000
02 Apr 2024	0.033	0.035	0.033	0.035	0.035	114,000
28 Mar 2024	0.030	0.032	0.028	0.032	0.032	174,000
27 Mar 2024	0.033	0.033	0.030	0.032	0.032	1,344,000
26 Mar 2024	0.033	0.033	0.029	0.032	0.032	942,000
25 Mar 2024	0.031	0.031	0.031	0.031	0.031	-
22 Mar 2024	0.032	0.032	0.031	0.031	0.031	174,000
21 Mar 2024	0.033	0.033	0.032	0.033	0.033	180,000
20 Mar 2024	0.033	0.033	0.033	0.033	0.033	-
19 Mar 2024	0.033	0.033	0.033	0.033	0.033	-
18 Mar 2024	0.033	0.033	0.033	0.033	0.033	-
15 Mar 2024	0.033	0.033	0.033	0.033	0.033	-
14 Mar 2024	0.033	0.033	0.032	0.033	0.033	276,000
13 Mar 2024	0.032	0.034	0.031	0.034	0.034	462,000
12 Mar 2024	0.035	0.035	0.032	0.034	0.034	138,000
11 Mar 2024	0.036	0.036	0.036	0.036	0.036	-
08 Mar 2024	0.035	0.035	0.035	0.035	0.035	-
07 Mar 2024	0.035	0.035	0.035	0.035	0.035	6,000
06 Mar 2024	0.036	0.036	0.036	0.036	0.036	-
05 Mar 2024	0.035	0.035	0.035	0.035	0.035	-
04 Mar 2024	0.034	0.036	0.034	0.036	0.036	15,198,000
01 Mar 2024	0.037	0.037	0.037	0.037	0.037	-
29 Feb 2024	0.037	0.037	0.037	0.037	0.037	-
28 Feb 2024	0.037	0.037	0.037	0.037	0.037	-
27 Feb 2024	0.037	0.037	0.037	0.037	0.037	-
26 Feb 2024	0.036	0.036	0.036	0.036	0.036	-
23 Feb 2024	0.036	0.036	0.036	0.036	0.036	-
22 Feb 2024	0.034	0.036	0.033	0.036	0.036	5,940,000
21 Feb 2024	0.034	0.034	0.032	0.034	0.034	774,000
20 Feb 2024	0.034	0.034	0.034	0.034	0.034	42,000
19 Feb 2024	0.034	0.034	0.034	0.034	0.034	72,000
16 Feb 2024	0.033	0.033	0.033	0.033	0.033	120,000
15 Feb 2024	0.032	0.032	0.032	0.032	0.032	-
14 Feb 2024	0.032	0.032	0.032	0.032	0.032	-
09 Feb 2024	0.032	0.032	0.032	0.032	0.032	-
08 Feb 2024	0.032	0.032	0.032	0.032	0.032	48,000
07 Feb 2024	0.032	0.032	0.032	0.032	0.032	-
06 Feb 2024	0.032	0.032	0.032	0.032	0.032	6,000
05 Feb 2024	0.030	0.032	0.030	0.032	0.032	78,000
02 Feb 2024	0.032	0.032	0.030	0.032	0.032	3,492,000
01 Feb 2024	0.034	0.035	0.034	0.035	0.035	414,000
31 Jan 2024	0.033	0.034	0.033	0.034	0.034	132,000
30 Jan 2024	0.031	0.031	0.031	0.031	0.031	-
29 Jan 2024	0.031	0.034	0.030	0.031	0.031	6,162,000
26 Jan 2024	0.030	0.031	0.030	0.031	0.031	978,000
25 Jan 2024	0.030	0.031	0.030	0.031	0.031	618,000
24 Jan 2024	0.031	0.034	0.030	0.031	0.031	8,664,000
23 Jan 2024	0.035	0.035	0.035	0.035	0.035	-
22 Jan 2024	0.033	0.035	0.033	0.035	0.035	54,000
19 Jan 2024	0.035	0.037	0.035	0.035	0.035	78,000
18 Jan 2024	0.035	0.035	0.035	0.035	0.035	-
17 Jan 2024	0.032	0.035	0.032	0.035	0.035	1,656,000
16 Jan 2024	0.035	0.036	0.034	0.036	0.036	1,140,000
15 Jan 2024	0.037	0.037	0.037	0.037	0.037	-
12 Jan 2024	0.034	0.037	0.037	0.037	0.037	678,000
11 Jan 2024	0.039	0.039	0.034	0.034	0.034	12,000
10 Jan 2024	0.036	0.036	0.036	0.036	0.036	-
09 Jan 2024	0.035	0.036	0.033	0.036	0.036	2,652,000
08 Jan 2024	0.036	0.036	0.034	0.036	0.036	744,000
05 Jan 2024	0.036	0.036	0.036	0.036	0.036	-
04 Jan 2024	0.036	0.036	0.036	0.036	0.036	-
03 Jan 2024	0.036	0.036	0.036	0.036	0.036	-
02 Jan 2024	0.036	0.036	0.036	0.036	0.036	-
29 Dec 2023	0.035	0.036	0.035	0.036	0.036	564,000
28 Dec 2023	0.034	0.034	0.034	0.034	0.034	594,000
27 Dec 2023	0.034	0.034	0.032	0.032	0.032	858,000
22 Dec 2023	0.037	0.037	0.037	0.037	0.037	-
21 Dec 2023	0.036	0.037	0.033	0.037	0.037	918,000
20 Dec 2023	0.036	0.036	0.036	0.036	0.036	-
19 Dec 2023	0.036	0.036	0.036	0.036	0.036	-
18 Dec 2023	0.036	0.036	0.036	0.036	0.036	-
15 Dec 2023	0.036	0.036	0.036	0.036	0.036	-
14 Dec 2023	0.034	0.036	0.034	0.036	0.036	42,000
13 Dec 2023	0.034	0.034	0.034	0.034	0.034	-
12 Dec 2023	0.034	0.034	0.034	0.034	0.034	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,229.11+155.13(+0.41%)

HANG SENG18,942.94+405.13(+2.19%)

CRUDE OIL79.91+0.65(+0.82%)

GOLD FUTURES2,371.70+31.40(+1.34%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,361.87+1,237.54(+2.52%)

Homes with investment potential

Kontafarma China Holdings Limited (1312.HK)

NIKKEI 225
38,229.11
+155.13(+0.41%)

HANG SENG
18,942.94
+405.13(+2.19%)

CRUDE OIL
79.91
+0.65(+0.82%)

GOLD FUTURES
2,371.70
+31.40(+1.34%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,361.87
+1,237.54(+2.52%)