What to do if your energy company goes bust

A quick guide to what consumers can do if their gas and electricity company collapses

Formosa Chemicals & Fibre Corporation (1326.TW)

Taiwan - Taiwan Delayed price. Currency in TWD

Add to watchlist

80.50-1.80 (-2.19%)

At close: 1:30PM CST

Show:

Historical prices

Frequency:

Daily

Currency in TWD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2021	81.10	81.50	80.70	81.30	81.30	3,217,312
22 Sept 2021	81.60	81.60	80.10	80.50	80.50	6,634,175
17 Sept 2021	83.30	83.80	82.30	82.30	82.30	7,411,331
16 Sept 2021	83.50	83.80	83.20	83.50	83.50	2,795,288
15 Sept 2021	82.70	83.40	82.60	83.30	83.30	3,567,684
14 Sept 2021	82.80	83.30	82.70	83.20	83.20	2,404,754
13 Sept 2021	82.10	82.80	81.70	82.80	82.80	1,620,370
10 Sept 2021	81.60	82.40	81.50	82.10	82.10	1,913,821
09 Sept 2021	81.60	82.20	81.30	81.50	81.50	2,367,798
08 Sept 2021	82.70	82.70	81.50	82.20	82.20	2,730,783
07 Sept 2021	82.30	82.70	82.00	82.70	82.70	1,993,761
06 Sept 2021	83.00	83.10	82.00	82.20	82.20	1,764,600
03 Sept 2021	82.90	83.00	82.20	83.00	83.00	3,024,265
02 Sept 2021	82.80	83.10	81.90	81.90	81.90	2,323,244
01 Sept 2021	-	-	-	-	-	-
31 Aug 2021	83.40	84.10	82.40	84.10	84.10	5,933,402
30 Aug 2021	82.70	83.90	82.30	83.90	83.90	3,769,151
27 Aug 2021	80.70	82.70	80.70	82.50	82.50	3,580,284
26 Aug 2021	81.00	81.50	80.50	80.70	80.70	2,983,180
25 Aug 2021	81.50	81.70	80.80	81.60	81.60	2,694,557
24 Aug 2021	80.50	81.50	80.20	81.30	81.30	3,406,621
23 Aug 2021	80.00	80.50	79.60	80.10	80.10	2,147,138
20 Aug 2021	80.90	80.90	79.10	79.10	79.10	6,147,557
19 Aug 2021	81.10	81.70	80.00	80.20	80.20	5,898,308
18 Aug 2021	81.40	81.80	80.80	81.70	81.70	3,201,936
17 Aug 2021	81.30	81.30	81.30	81.30	81.30	-
16 Aug 2021	81.00	82.20	81.00	81.30	81.30	2,841,513
13 Aug 2021	82.20	82.30	81.20	81.70	81.70	2,486,410
12 Aug 2021	83.00	83.00	82.20	82.70	82.70	1,331,891
11 Aug 2021	82.00	82.70	82.00	82.70	82.70	2,713,054
10 Aug 2021	83.00	83.00	81.90	82.00	82.00	2,162,516
09 Aug 2021	82.70	83.60	81.70	83.00	83.00	4,704,850
06 Aug 2021	83.00	84.00	82.20	83.70	83.70	7,180,870
05 Aug 2021	83.10	83.40	82.90	83.10	83.10	2,641,128
04 Aug 2021	83.00	83.70	82.70	83.10	83.10	3,013,806
03 Aug 2021	82.80	83.30	82.40	83.10	83.10	2,699,125
02 Aug 2021	82.90	83.50	82.50	83.30	83.30	3,945,825
30 Jul 2021	82.00	82.90	81.80	82.20	82.20	3,896,851
29 Jul 2021	81.20	82.10	81.20	81.90	81.90	2,970,649
28 Jul 2021	80.60	81.40	79.70	81.20	81.20	8,103,093
27 Jul 2021	80.70	81.50	80.60	80.60	80.60	6,886,103
27 Jul 2021	2.5 Dividend
26 Jul 2021	84.40	84.50	83.20	83.20	80.70	6,844,599
23 Jul 2021	84.40	85.00	84.20	84.20	81.67	3,087,530
22 Jul 2021	83.20	84.30	83.20	84.20	81.67	3,623,886
21 Jul 2021	83.40	83.60	82.60	82.90	80.41	4,685,687
20 Jul 2021	84.10	84.40	83.20	83.30	80.80	6,398,295
19 Jul 2021	84.90	85.20	84.30	85.00	82.45	4,628,493
16 Jul 2021	85.30	85.80	85.20	85.70	83.12	2,462,940
15 Jul 2021	85.50	85.70	85.20	85.30	82.74	4,386,920
14 Jul 2021	85.70	85.90	85.20	85.90	83.32	3,632,098
13 Jul 2021	85.70	85.70	84.90	85.40	82.83	3,492,386
12 Jul 2021	85.90	85.90	84.60	85.00	82.45	4,259,882
09 Jul 2021	84.60	85.50	84.20	85.10	82.54	6,873,954
08 Jul 2021	86.00	86.70	85.40	85.60	83.03	3,624,451
07 Jul 2021	86.80	86.90	85.60	85.80	83.22	4,246,182
06 Jul 2021	87.20	87.30	86.40	86.80	84.19	4,967,072
05 Jul 2021	86.30	86.80	85.60	86.50	83.90	6,090,440
02 Jul 2021	85.80	87.40	85.10	85.10	82.54	10,656,778
01 Jul 2021	84.20	85.90	84.10	85.00	82.45	6,830,283
30 Jun 2021	84.60	84.90	84.20	84.70	82.15	2,839,062
29 Jun 2021	84.30	84.90	84.00	84.60	82.06	3,619,128
28 Jun 2021	-	-	-	-	-	-
25 Jun 2021	-	-	-	-	-	-
24 Jun 2021	-	-	-	-	-	-
23 Jun 2021	-	-	-	-	-	-
22 Jun 2021	83.50	84.10	83.30	83.30	80.80	2,978,955
21 Jun 2021	83.00	83.70	82.00	82.80	80.31	4,862,667
18 Jun 2021	85.00	85.00	83.30	83.30	80.80	12,047,676
17 Jun 2021	85.00	85.70	85.00	85.30	82.74	3,804,470
16 Jun 2021	85.00	86.50	85.00	86.10	83.51	4,656,367
15 Jun 2021	86.00	86.30	85.10	85.20	82.64	3,214,911
11 Jun 2021	86.60	86.60	85.60	85.80	83.22	2,159,376
10 Jun 2021	85.40	86.60	85.20	86.60	84.00	3,843,418
09 Jun 2021	86.90	86.90	85.00	85.60	83.03	4,579,253
08 Jun 2021	87.80	87.80	86.30	86.40	83.80	3,853,336
07 Jun 2021	87.70	88.30	86.60	87.60	84.97	4,135,511
04 Jun 2021	88.00	88.20	87.20	87.70	85.06	4,070,553
03 Jun 2021	89.20	89.70	88.20	88.50	85.84	6,892,902
02 Jun 2021	87.30	89.70	87.30	88.90	86.23	9,032,414
01 Jun 2021	85.90	87.40	85.70	87.20	84.58	5,580,502
31 May 2021	85.80	86.40	84.90	85.60	83.03	4,947,584
28 May 2021	85.30	85.70	84.60	85.40	82.83	6,801,448
27 May 2021	84.10	84.70	83.50	84.70	82.15	10,865,566
26 May 2021	86.20	86.20	84.00	84.50	81.96	4,812,135
25 May 2021	83.70	86.80	83.70	85.40	82.83	7,594,756
24 May 2021	83.50	84.40	83.10	83.70	81.18	3,599,461
21 May 2021	85.00	86.40	83.50	84.20	81.67	6,592,915
20 May 2021	83.70	84.50	83.00	84.20	81.67	4,976,500
19 May 2021	83.10	84.70	82.50	83.70	81.18	4,970,382
18 May 2021	80.80	83.70	80.70	83.60	81.09	4,861,758
17 May 2021	81.00	81.90	79.70	80.90	78.47	9,694,888
14 May 2021	82.10	84.30	81.60	82.90	80.41	6,431,398
13 May 2021	82.90	84.30	80.80	81.50	79.05	10,993,348
12 May 2021	89.00	89.90	80.70	83.60	81.09	14,100,453
11 May 2021	91.50	92.00	88.70	89.10	86.42	7,991,309
10 May 2021	90.60	92.20	90.50	91.60	88.85	6,824,468
07 May 2021	93.10	93.40	89.30	90.70	87.97	13,158,102
06 May 2021	91.10	94.00	91.00	94.00	91.18	9,200,575
05 May 2021	90.00	92.50	89.80	91.10	88.36	6,767,956
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,083.37+102.39(+1.47%)

FTSE 25023,784.54+173.15(+0.73%)

AIM1,268.13+8.00(+0.63%)

GBP/EUR1.1642-0.0005(-0.04%)

GBP/USD1.3619-0.0045(-0.3282%)

BTC-GBP32,577.62+321.06(+1.00%)

What to do if your energy company goes bust

Formosa Chemicals & Fibre Corporation (1326.TW)

FTSE 100
7,083.37
+102.39(+1.47%)

FTSE 250
23,784.54
+173.15(+0.73%)

AIM
1,268.13
+8.00(+0.63%)

GBP/EUR
1.1642
-0.0005(-0.04%)

GBP/USD
1.3619
-0.0045(-0.3282%)

BTC-GBP
32,577.62
+321.06(+1.00%)