UK markets closed

Formosa Chemicals & Fibre Corporation (1326.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
56.10-1.10 (-1.92%)
At close: 01:30PM CST
Time period:
02 Mar 2023 - 02 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 202456.4056.5055.9056.1056.103,565,497
29 Feb 202456.6057.2056.2057.2057.207,979,549
27 Feb 202456.2056.5055.9056.1056.103,570,494
26 Feb 202456.4056.7056.1056.4056.403,335,756
23 Feb 202456.8056.9056.6056.6056.602,297,831
22 Feb 202457.5057.7056.8056.8056.802,714,902
21 Feb 202458.0058.1057.4057.4057.401,940,644
20 Feb 202458.2058.2057.7057.9057.902,182,675
19 Feb 202457.9058.5057.7058.1058.103,084,396
16 Feb 202456.7057.4056.5057.4057.402,425,837
15 Feb 202456.7056.7055.6056.5056.507,551,348
05 Feb 202457.0057.5056.9057.1057.103,237,116
02 Feb 202457.8057.9057.1057.9057.901,956,883
01 Feb 202456.9057.8056.9057.7057.702,791,326
31 Jan 202456.5057.0056.5056.6056.602,538,776
30 Jan 202457.9058.0056.8056.8056.803,503,083
29 Jan 202457.8058.4057.8057.9057.904,181,802
26 Jan 202456.6057.7056.5057.7057.704,116,385
25 Jan 202456.9056.9056.4056.6056.601,649,606
24 Jan 202455.8056.9055.7056.8056.803,377,437
23 Jan 202455.6056.2055.4055.7055.704,726,809
22 Jan 202456.1056.2055.5055.6055.604,243,918
19 Jan 202455.6056.3055.6055.9055.904,974,548
18 Jan 202455.8056.3055.5055.8055.804,372,116
17 Jan 202456.7057.0055.7055.8055.8011,551,222
16 Jan 202459.3059.4057.0057.0057.0019,394,297
15 Jan 202460.1060.3059.7059.7059.704,241,467
12 Jan 202460.1060.4060.1060.1060.102,022,711
11 Jan 202460.5060.8060.0060.3060.303,367,775
10 Jan 202460.8060.8060.3060.3060.303,477,212
09 Jan 202461.3061.3060.8060.8060.802,112,451
08 Jan 202461.0061.8061.0061.0061.002,358,793
05 Jan 202461.3061.3061.0061.0061.001,852,657
04 Jan 202461.1061.3060.8061.1061.102,081,053
03 Jan 202461.6061.7061.0061.1061.104,951,375
02 Jan 202462.3062.6061.9062.3062.302,215,431
29 Dec 202362.8063.0062.3062.3062.303,361,168
28 Dec 202362.5062.9062.2062.8062.803,893,088
27 Dec 202361.9062.8061.7062.6062.604,848,849
26 Dec 202361.9062.1061.6061.7061.703,570,371
25 Dec 202361.3061.7061.0061.5061.502,533,123
22 Dec 202362.3062.4061.2061.4061.407,326,631
21 Dec 202362.4062.9062.4062.9062.902,214,999
20 Dec 202363.0063.2062.4063.0063.005,860,848
19 Dec 202363.3063.5062.8062.8062.802,530,438
18 Dec 202363.7064.0063.2063.5063.502,723,028
15 Dec 202363.9064.1063.5063.7063.708,614,923
14 Dec 202363.0063.9062.6063.5063.504,698,891
13 Dec 202363.1063.2062.5062.6062.603,753,757
12 Dec 202363.9063.9063.0063.0063.003,316,143
11 Dec 202363.3063.4063.0063.4063.401,811,587
08 Dec 202363.5063.7063.1063.3063.303,349,547
07 Dec 202363.4063.5063.2063.3063.302,799,425
06 Dec 202364.0064.0063.4063.4063.403,159,706
05 Dec 202363.5064.0063.3064.0064.004,534,015
04 Dec 202364.1064.3063.3063.7063.703,753,623
01 Dec 202363.9064.4063.9064.0064.001,615,098
30 Nov 202364.4064.6064.0064.2064.206,981,092
29 Nov 202364.5064.8064.2064.3064.304,684,920
28 Nov 202363.9064.5063.2064.5064.506,222,544
27 Nov 202364.0064.4063.3063.3063.302,641,511
24 Nov 202364.2064.2063.6064.0064.002,776,893
23 Nov 202364.1064.2063.7063.7063.702,625,726
22 Nov 202364.5064.9064.4064.5064.502,009,214
21 Nov 202364.3065.0063.9065.0065.005,867,139
20 Nov 202364.7064.7063.5063.8063.802,459,891
17 Nov 202364.9064.9064.2064.2064.203,858,966
16 Nov 202364.5065.0064.0065.0065.007,213,829
15 Nov 202363.3064.0063.0064.0064.007,869,971
14 Nov 202362.9062.9062.4062.6062.602,202,420
13 Nov 202362.8063.0062.2062.5062.501,859,339
10 Nov 202362.5062.8062.4062.6062.601,077,422
09 Nov 202362.5063.1062.4062.8062.802,262,329
08 Nov 202363.0063.0062.3062.8062.802,679,459
07 Nov 202363.2063.2062.7063.2063.202,550,423
06 Nov 202363.0063.2062.5063.2063.204,833,924
03 Nov 202361.4062.3061.4062.3062.303,582,634
02 Nov 202361.5061.7061.2061.2061.202,580,623
01 Nov 202361.0061.1060.8060.8060.802,255,655
31 Oct 202360.8061.5060.8060.9060.903,494,729
30 Oct 202361.0061.3060.6060.8060.802,611,833
27 Oct 202360.9061.1060.7060.8060.801,924,135
26 Oct 202361.2061.3060.6060.6060.604,506,319
25 Oct 202361.9062.1061.4061.6061.602,403,998
24 Oct 202361.6062.0061.4061.6061.602,088,280
23 Oct 202362.0062.4061.5061.6061.602,354,403
20 Oct 202362.5062.8061.6062.0062.004,241,794
19 Oct 202363.8064.4062.8063.2063.204,266,014
18 Oct 202364.2064.8062.8064.8064.8014,227,196
17 Oct 202364.1064.2063.5063.7063.703,174,897
16 Oct 202363.1063.9062.5063.8063.804,489,431
13 Oct 202362.6062.8062.3062.8062.803,364,557
12 Oct 202362.3063.0062.0063.0063.004,564,369
11 Oct 202362.1062.1061.2061.9061.904,862,297
06 Oct 202361.2061.2060.6061.2061.201,870,441
05 Oct 202360.4061.2060.3060.9060.902,933,243
04 Oct 202360.5060.6060.2060.2060.205,482,596
03 Oct 202361.0061.7061.0061.0061.002,825,971
02 Oct 202362.2062.2061.2061.4061.402,642,797
28 Sept 202362.1062.3061.1061.5061.503,997,668
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...