UK markets closed

Formosa Chemicals & Fibre Corporation (1326.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
54.20-0.60 (-1.09%)
At close: 01:30PM CST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202454.7054.7054.0054.2054.204,373,965
23 May 202455.6056.0054.7054.8054.805,781,867
22 May 202456.2056.5056.1056.2056.203,608,999
21 May 202457.4057.5056.1056.3056.304,685,062
20 May 202457.2057.4056.6057.2057.203,630,461
17 May 202457.2057.7056.6056.6056.605,994,545
16 May 202457.0057.4056.6057.0057.007,046,655
15 May 202456.7057.2056.4056.4056.405,772,337
14 May 202456.6057.2056.2056.4056.403,695,009
13 May 202456.7057.1056.2056.6056.603,014,717
10 May 202456.2056.7055.9056.6056.602,556,651
09 May 202456.4056.6055.9056.1056.102,985,202
08 May 202456.6056.8056.2056.4056.404,791,093
07 May 202456.7056.9056.0056.3056.303,429,876
06 May 202456.7057.0056.2056.5056.504,753,010
03 May 202456.0057.0056.0056.1056.106,612,326
02 May 202455.5056.0055.3055.7055.702,668,117
30 Apr 202455.6056.1055.1055.5055.507,422,209
29 Apr 202454.2055.8054.2055.8055.806,869,881
26 Apr 202453.7054.4053.7053.9053.902,998,512
25 Apr 202454.6054.9053.7054.0054.004,219,498
24 Apr 202455.2055.4054.8054.8054.802,673,515
23 Apr 202455.2055.3054.7054.9054.904,751,291
22 Apr 202453.1055.3053.0055.1055.1010,768,445
19 Apr 202453.3053.9052.3052.4052.4012,777,477
18 Apr 202453.5054.0053.3053.6053.605,048,089
17 Apr 202453.9054.0053.4053.6053.605,415,372
16 Apr 202454.7054.9053.6053.9053.907,705,858
15 Apr 202455.3055.7055.0055.0055.003,920,688
12 Apr 202455.1055.3054.7055.3055.305,185,414
11 Apr 202455.8055.9055.2055.5055.504,425,782
10 Apr 202456.0056.5056.0056.1056.103,490,929
09 Apr 202455.0056.1055.0055.9055.904,268,169
08 Apr 202455.1055.2054.6055.1055.103,228,013
03 Apr 202455.8055.8055.0055.1055.105,073,857
02 Apr 202456.0056.0055.5055.9055.902,905,990
01 Apr 202455.2056.4055.2056.1056.105,317,625
29 Mar 202455.0055.7054.9055.2055.203,149,000
28 Mar 202455.1055.4054.5054.7054.703,479,859
27 Mar 202455.2055.6055.1055.1055.102,436,781
26 Mar 202454.7055.7054.2055.6055.607,338,575
25 Mar 202454.2054.8054.1054.6054.602,210,855
22 Mar 202454.9054.9054.3054.6054.603,370,628
21 Mar 202453.7055.2053.7054.9054.906,081,669
20 Mar 202454.6054.7053.5053.7053.709,177,621
19 Mar 202454.9055.1054.7054.7054.703,693,288
18 Mar 202455.6055.6055.1055.1055.102,303,346
15 Mar 202456.1056.2055.2055.6055.605,057,539
14 Mar 202455.1055.9055.0055.9055.904,566,783
13 Mar 202455.7055.7054.8054.9054.904,510,826
12 Mar 202455.5055.8055.5055.7055.702,437,737
11 Mar 202454.8055.7054.8055.3055.303,262,737
08 Mar 202454.9054.9054.4054.8054.805,408,490
07 Mar 202455.0055.3054.5055.0055.004,600,769
06 Mar 202455.1055.6055.0055.0055.003,377,793
05 Mar 202455.5055.8055.0055.0055.006,663,657
04 Mar 202456.0056.1055.7055.7055.703,873,220
01 Mar 202456.4056.5055.9056.1056.103,565,497
29 Feb 202456.6057.2056.2057.2057.207,979,549
27 Feb 202456.2056.5055.9056.1056.103,570,494
26 Feb 202456.4056.7056.1056.4056.403,335,756
23 Feb 202456.8056.9056.6056.6056.602,297,831
22 Feb 202457.5057.7056.8056.8056.802,714,902
21 Feb 202458.0058.1057.4057.4057.401,940,644
20 Feb 202458.2058.2057.7057.9057.902,182,675
19 Feb 202457.9058.5057.7058.1058.103,084,396
16 Feb 202456.7057.4056.5057.4057.402,425,837
15 Feb 202456.7056.7055.6056.5056.507,551,348
05 Feb 202457.0057.5056.9057.1057.103,237,116
02 Feb 202457.8057.9057.1057.9057.901,956,883
01 Feb 202456.9057.8056.9057.7057.702,791,326
31 Jan 202456.5057.0056.5056.6056.602,538,776
30 Jan 202457.9058.0056.8056.8056.803,503,083
29 Jan 202457.8058.4057.8057.9057.904,181,802
26 Jan 202456.6057.7056.5057.7057.704,116,385
25 Jan 202456.9056.9056.4056.6056.601,649,606
24 Jan 202455.8056.9055.7056.8056.803,377,437
23 Jan 202455.6056.2055.4055.7055.704,726,809
22 Jan 202456.1056.2055.5055.6055.604,243,918
19 Jan 202455.6056.3055.6055.9055.904,974,548
18 Jan 202455.8056.3055.5055.8055.804,372,116
17 Jan 202456.7057.0055.7055.8055.8011,551,222
16 Jan 202459.3059.4057.0057.0057.0019,394,297
15 Jan 202460.1060.3059.7059.7059.704,241,467
12 Jan 202460.1060.4060.1060.1060.102,022,711
11 Jan 202460.5060.8060.0060.3060.303,367,775
10 Jan 202460.8060.8060.3060.3060.303,477,212
09 Jan 202461.3061.3060.8060.8060.802,112,451
08 Jan 202461.0061.8061.0061.0061.002,358,793
05 Jan 202461.3061.3061.0061.0061.001,852,657
04 Jan 202461.1061.3060.8061.1061.102,081,053
03 Jan 202461.6061.7061.0061.1061.104,951,375
02 Jan 202462.3062.6061.9062.3062.302,215,431
29 Dec 202362.8063.0062.3062.3062.303,361,168
28 Dec 202362.5062.9062.2062.8062.803,893,088
27 Dec 202361.9062.8061.7062.6062.604,848,849
26 Dec 202361.9062.1061.6061.7061.703,570,371
25 Dec 202361.3061.7061.0061.5061.502,533,123
22 Dec 202362.3062.4061.2061.4061.407,326,631
21 Dec 202362.4062.9062.4062.9062.902,214,999
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...