UK markets closed

Formosa Chemicals & Fibre Corporation (1326.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
82.20+0.30 (+0.37%)
At close: 1:30PM CST
Show:
Historical prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj. close**Volume
30 Jul 202182.0082.9081.8082.2082.203,896,851
29 Jul 202181.2082.1081.2081.9081.902,970,649
28 Jul 202180.6081.4079.7081.2081.208,103,093
27 Jul 202180.7081.5080.6080.6080.606,886,103
27 Jul 20212.5 Dividend
26 Jul 202184.4084.5083.2083.2080.706,844,599
23 Jul 202184.4085.0084.2084.2081.673,087,530
22 Jul 202183.2084.3083.2084.2081.673,623,886
21 Jul 202183.4083.6082.6082.9080.414,685,687
20 Jul 202184.1084.4083.2083.3080.806,398,295
19 Jul 202184.9085.2084.3085.0082.454,628,493
16 Jul 202185.3085.8085.2085.7083.122,462,940
15 Jul 202185.5085.7085.2085.3082.744,386,920
14 Jul 202185.7085.9085.2085.9083.323,632,098
13 Jul 202185.7085.7084.9085.4082.833,492,386
12 Jul 202185.9085.9084.6085.0082.454,259,882
09 Jul 202184.6085.5084.2085.1082.546,873,954
08 Jul 202186.0086.7085.4085.6083.033,624,451
07 Jul 202186.8086.9085.6085.8083.224,246,182
06 Jul 202187.2087.3086.4086.8084.194,967,072
05 Jul 202186.3086.8085.6086.5083.906,090,440
02 Jul 202185.8087.4085.1085.1082.5410,656,778
01 Jul 202184.2085.9084.1085.0082.456,830,283
30 Jun 202184.6084.9084.2084.7082.152,839,062
29 Jun 202184.3084.9084.0084.6082.063,619,128
28 Jun 202185.0085.4084.7085.0082.452,373,941
25 Jun 202184.4085.6084.0084.6082.064,249,186
24 Jun 202184.5084.7083.6084.4081.863,033,274
23 Jun 202183.3084.8083.3084.5081.965,533,417
22 Jun 202183.5084.1083.3083.3080.802,978,955
21 Jun 202183.0083.7082.0082.8080.314,862,667
18 Jun 202185.0085.0083.3083.3080.8012,047,676
17 Jun 202185.0085.7085.0085.3082.743,804,470
16 Jun 202185.0086.5085.0086.1083.514,656,367
15 Jun 202186.0086.3085.1085.2082.643,214,911
11 Jun 202186.6086.6085.6085.8083.222,159,376
10 Jun 202185.4086.6085.2086.6084.003,843,418
09 Jun 202186.9086.9085.0085.6083.034,579,253
08 Jun 202187.8087.8086.3086.4083.803,853,336
07 Jun 202187.7088.3086.6087.6084.974,135,511
04 Jun 202188.0088.2087.2087.7085.064,070,553
03 Jun 202189.2089.7088.2088.5085.846,892,902
02 Jun 202187.3089.7087.3088.9086.239,032,414
01 Jun 202185.9087.4085.7087.2084.585,580,502
31 May 202185.8086.4084.9085.6083.034,947,584
28 May 202185.3085.7084.6085.4082.836,801,448
27 May 202184.1084.7083.5084.7082.1510,865,566
26 May 202186.2086.2084.0084.5081.964,812,135
25 May 202183.7086.8083.7085.4082.837,594,756
24 May 202183.5084.4083.1083.7081.183,599,461
21 May 202185.0086.4083.5084.2081.676,592,915
20 May 202183.7084.5083.0084.2081.674,976,500
19 May 202183.1084.7082.5083.7081.184,970,382
18 May 202180.8083.7080.7083.6081.094,861,758
17 May 202181.0081.9079.7080.9078.479,694,888
14 May 202182.1084.3081.6082.9080.416,431,398
13 May 202182.9084.3080.8081.5079.0510,993,348
12 May 202189.0089.9080.7083.6081.0914,100,453
11 May 202191.5092.0088.7089.1086.427,991,309
10 May 202190.6092.2090.5091.6088.856,824,468
07 May 202193.1093.4089.3090.7087.9713,158,102
06 May 202191.1094.0091.0094.0091.189,200,575
05 May 202190.0092.5089.8091.1088.366,767,956
04 May 202191.5092.1089.3089.6086.9111,183,510
03 May 202190.0092.1090.0090.3087.596,402,743
29 Apr 202191.2092.3090.7090.9088.175,345,699
28 Apr 202192.8093.0091.2091.9089.145,661,724
27 Apr 202192.3093.5092.1093.0090.218,048,364
26 Apr 202192.5093.0092.1093.0090.214,005,801
23 Apr 202193.2093.3091.8092.8090.016,028,604
22 Apr 202193.3095.0092.8093.2090.4010,546,289
21 Apr 202193.3094.8092.9093.0090.218,265,919
20 Apr 202195.0095.4094.0094.8091.9510,241,568
19 Apr 202192.0095.5092.0095.2092.3418,601,351
16 Apr 202190.1092.2089.8092.0089.2410,708,881
15 Apr 202188.9090.4088.9090.1087.3911,845,123
14 Apr 202188.4088.6087.6088.3085.657,462,266
13 Apr 202188.9089.7088.1088.4085.747,283,337
12 Apr 202189.4090.6088.2088.6085.9410,151,819
09 Apr 202187.3088.9087.3088.5085.847,612,749
08 Apr 202187.0087.4086.9087.3084.684,171,409
07 Apr 202187.5087.8087.0087.5084.874,725,847
01 Apr 202187.5087.7086.8087.0084.393,932,319
31 Mar 202187.8087.8087.2087.6084.973,765,758
30 Mar 202188.0088.0087.3087.7085.064,290,370
29 Mar 202187.5087.9087.2087.9085.263,843,723
26 Mar 202186.3087.5086.1087.2084.584,632,423
25 Mar 202185.2086.3085.1085.9083.324,214,325
24 Mar 202185.9086.9085.1085.1082.543,797,029
23 Mar 202186.2087.2085.7086.1083.514,674,094
22 Mar 202184.0086.4083.7086.2083.614,688,473
19 Mar 202186.3086.5084.0084.2081.6717,437,796
18 Mar 202187.0088.3087.0087.0084.398,222,553
17 Mar 202187.5087.9086.8086.9084.297,009,746
16 Mar 202188.0088.0087.0087.9085.266,763,194
15 Mar 202188.6089.5088.1088.1085.455,859,117
12 Mar 202189.5089.6088.1089.5086.814,055,175
11 Mar 202189.0090.7088.9089.0086.3310,503,893
10 Mar 202188.5089.4088.1088.8086.134,686,078
09 Mar 202188.5088.8087.7088.5085.846,067,378
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...