1326.TW - Formosa Chemicals & Fibre Corporation

Taiwan - Taiwan Delayed price. Currency in TWD
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Jun 202368.5069.4068.5069.3069.302,590,833
08 Jun 202369.4069.4068.7068.8068.801,431,159
07 Jun 202369.7069.7069.2069.5069.502,138,463
06 Jun 202369.1069.6069.0069.5069.503,100,361
05 Jun 202369.0069.1068.7069.1069.101,402,162
02 Jun 202368.6069.0068.3068.7068.702,469,362
01 Jun 202369.0069.1068.2068.2068.201,676,546
31 May 202368.6069.0068.4068.4068.407,573,070
30 May 202369.5069.5068.6068.6068.604,249,578
29 May 202369.3069.5069.0069.4069.402,366,357
26 May 202368.6069.1068.2068.8068.801,893,757
25 May 202369.4069.8069.3069.3069.302,215,944
24 May 202370.0070.0069.5070.0070.002,038,433
23 May 202370.0070.3069.6070.1070.103,920,407
22 May 202370.0070.5069.6070.0070.002,318,155
19 May 202369.9070.3069.7070.3070.304,924,264
18 May 202369.5069.9069.3069.9069.903,470,280
17 May 202369.0069.8068.6069.7069.705,588,553
16 May 202368.2069.1067.8069.1069.102,994,315
15 May 202367.2067.9067.0067.8067.801,354,108
12 May 202367.8067.9067.3067.4067.402,069,819
11 May 202368.4068.4067.8067.9067.901,398,401
10 May 202369.0069.0068.0068.4068.402,728,547
09 May 202368.5069.4068.5069.4069.402,180,058
08 May 202369.2069.3067.2068.4068.403,404,051
05 May 202369.2069.2068.7069.0069.00663,143
04 May 202368.6069.0068.6069.0069.001,115,979
03 May 202369.0069.0068.6068.8068.801,241,767
02 May 202368.9069.3068.8069.3069.301,925,520
28 Apr 202369.2069.3068.9068.9068.901,630,026
27 Apr 202369.0069.3068.6069.0069.001,857,910
26 Apr 202368.8069.4068.7069.3069.302,937,291
25 Apr 202369.4069.6068.5068.8068.801,957,137
24 Apr 202369.3069.6068.6069.4069.401,458,220
21 Apr 202368.7069.3068.7069.3069.301,836,025
20 Apr 202368.8068.9068.5068.8068.801,461,779
19 Apr 202369.7069.8068.9069.2069.202,189,228
18 Apr 202369.7069.9069.1069.5069.501,665,258
17 Apr 202370.2070.2069.4069.9069.901,971,648
14 Apr 202370.2070.3069.8070.2070.202,028,584
13 Apr 202370.3070.3069.8070.1070.101,695,713
12 Apr 202370.0070.2069.7070.1070.102,354,532
11 Apr 202369.5070.0069.2070.0070.002,319,215
10 Apr 202369.5069.8069.0069.5069.501,432,234
07 Apr 202368.9069.4068.8069.4069.401,139,664
06 Apr 202369.5069.5068.5068.8068.801,787,580
31 Mar 202369.4069.8069.0069.1069.102,440,495
30 Mar 202369.9069.9068.9069.4069.402,334,802
29 Mar 202369.5069.9069.4069.8069.802,474,509
28 Mar 202369.4069.6069.0069.5069.501,751,307
27 Mar 202368.8069.5068.7069.4069.401,587,521
24 Mar 202369.6069.6068.6068.8068.802,233,151
23 Mar 202368.9069.7068.5069.6069.603,042,903
22 Mar 202368.5068.9068.2068.3068.302,343,759
21 Mar 202368.2068.6068.0068.1068.101,682,907
20 Mar 202368.5068.5067.8068.0068.001,765,676
17 Mar 202367.6069.2067.3068.5068.506,017,588
16 Mar 202367.5068.0067.1067.5067.504,405,656
15 Mar 202368.5068.7068.0068.0068.002,515,988
14 Mar 202368.6069.0068.3068.4068.403,487,335
13 Mar 202369.2069.3068.6069.1069.102,818,367
10 Mar 202370.0070.0069.2069.4069.404,925,824
09 Mar 202371.0071.0070.2070.2070.202,787,342
08 Mar 202370.6071.1070.5071.1071.102,301,014
07 Mar 202370.9071.0070.5070.9070.901,725,019
06 Mar 202370.5071.2070.2070.9070.903,644,704
03 Mar 202370.6070.8070.4070.6070.601,225,216
02 Mar 202370.9070.9070.1070.4070.402,020,747
01 Mar 202370.6071.0070.4070.5070.503,282,315
24 Feb 202372.1072.1071.2071.2071.203,318,404
23 Feb 202371.6072.2071.2071.9071.902,709,939
22 Feb 202371.3071.6071.0071.6071.601,768,782
21 Feb 202371.5071.7071.2071.6071.601,093,988
20 Feb 202371.1071.7071.1071.6071.601,217,363
17 Feb 202371.2071.5071.0071.5071.50988,161
16 Feb 202371.1071.6071.0071.2071.201,540,215
15 Feb 202371.8071.8070.9071.0071.002,310,165
14 Feb 202371.6071.9071.0071.4071.401,701,911
13 Feb 202370.9071.1070.4070.9070.901,824,986
10 Feb 202370.6071.1070.3070.9070.902,289,741
09 Feb 202370.7071.3070.6070.9070.902,174,723
08 Feb 202371.2071.5071.0071.2071.202,010,359
07 Feb 202371.0071.8071.0071.3071.302,179,688
06 Feb 202371.4071.5071.0071.0071.002,524,531
03 Feb 202371.6071.9071.2071.5071.501,837,336
02 Feb 202372.6072.6071.6072.0072.003,355,720
01 Feb 202372.3072.8072.2072.6072.602,167,573
31 Jan 202373.8074.0072.2072.2072.206,016,757
30 Jan 202374.0074.2072.7074.0074.008,190,461
17 Jan 202372.7073.0072.0072.6072.603,163,043
16 Jan 202373.0073.4072.4072.9072.903,372,980
13 Jan 202372.0072.5071.8072.4072.402,319,395
12 Jan 202371.6072.0071.2071.2071.202,267,184
11 Jan 202371.9072.0071.2071.2071.202,892,516
10 Jan 202373.1073.1072.1072.5072.502,802,773
09 Jan 202372.6073.5072.0073.5073.505,153,288
06 Jan 202371.2071.6070.9071.3071.301,752,264
05 Jan 202370.6071.3070.6070.9070.901,754,419
04 Jan 202370.1071.0069.8070.6070.602,050,604
03 Jan 202369.9071.1069.2070.5070.502,698,830
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...