UK markets closed

Formosa Chemicals & Fibre Corporation (1326.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
82.90+0.80 (+0.97%)
At close: 1:30PM CST
Show:
Historical prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 202182.2083.0082.0082.9082.903,511,285
14 Oct 202182.9083.2082.1082.1082.103,567,491
13 Oct 202183.7084.2082.3082.4082.405,320,033
12 Oct 202182.9084.9082.0083.1083.1011,424,991
08 Oct 202184.6084.7084.3084.4084.403,869,137
07 Oct 202184.0084.6083.6084.2084.206,895,841
06 Oct 202182.4083.7082.4083.5083.508,130,176
05 Oct 202181.7082.8081.5082.2082.205,062,082
04 Oct 202182.7082.8082.2082.5082.503,939,951
01 Oct 202182.9083.7081.6082.0082.006,750,169
30 Sept 202183.4083.9082.7083.9083.905,347,874
29 Sept 202183.5084.7083.0083.5083.506,616,247
28 Sept 202183.1084.4082.4084.4084.404,542,315
27 Sept 202182.9083.7082.6083.7083.704,680,174
24 Sept 202181.6082.8081.6082.2082.202,421,421
23 Sept 202181.1081.5080.7081.3081.303,217,312
22 Sept 202181.6081.6080.1080.5080.506,634,175
17 Sept 202183.3083.8082.3082.3082.307,411,331
16 Sept 202183.5083.8083.2083.5083.502,795,288
15 Sept 202182.7083.4082.6083.3083.303,567,684
14 Sept 202182.8083.3082.7083.2083.202,404,754
13 Sept 202182.1082.8081.7082.8082.801,620,370
10 Sept 202181.6082.4081.5082.1082.101,913,821
09 Sept 202181.6082.2081.3081.5081.502,367,798
08 Sept 202182.7082.7081.5082.2082.202,730,783
07 Sept 202182.3082.7082.0082.7082.701,993,761
06 Sept 202183.0083.1082.0082.2082.201,764,600
03 Sept 202182.9083.0082.2083.0083.003,024,265
02 Sept 202182.8083.1081.9081.9081.902,323,244
01 Sept 202182.6083.6082.6083.1083.102,713,373
31 Aug 202183.4084.1082.4084.1084.105,933,402
30 Aug 202182.7083.9082.3083.9083.903,769,151
27 Aug 202180.7082.7080.7082.5082.503,580,284
26 Aug 202181.0081.5080.5080.7080.702,983,180
25 Aug 202181.5081.7080.8081.6081.602,694,557
24 Aug 202180.5081.5080.2081.3081.303,406,621
23 Aug 202180.0080.5079.6080.1080.102,147,138
20 Aug 202180.9080.9079.1079.1079.106,147,557
19 Aug 202181.1081.7080.0080.2080.205,898,308
18 Aug 202181.4081.8080.8081.7081.703,201,936
17 Aug 202181.3081.3081.3081.3081.30-
16 Aug 202181.0082.2081.0081.3081.302,841,513
13 Aug 202182.2082.3081.2081.7081.702,486,410
12 Aug 202183.0083.0082.2082.7082.701,331,891
11 Aug 202182.0082.7082.0082.7082.702,713,054
10 Aug 202183.0083.0081.9082.0082.002,162,516
09 Aug 202182.7083.6081.7083.0083.004,704,850
06 Aug 202183.0084.0082.2083.7083.707,180,870
05 Aug 202183.1083.4082.9083.1083.102,641,128
04 Aug 202183.0083.7082.7083.1083.103,013,806
03 Aug 202182.8083.3082.4083.1083.102,699,125
02 Aug 202182.9083.5082.5083.3083.303,945,825
30 Jul 202182.0082.9081.8082.2082.203,896,851
29 Jul 202181.2082.1081.2081.9081.902,970,649
28 Jul 202180.6081.4079.7081.2081.208,103,093
27 Jul 202180.7081.5080.6080.6080.606,886,103
27 Jul 20212.5 Dividend
26 Jul 202184.4084.5083.2083.2080.706,844,599
23 Jul 202184.4085.0084.2084.2081.673,087,530
22 Jul 202183.2084.3083.2084.2081.673,623,886
21 Jul 202183.4083.6082.6082.9080.414,685,687
20 Jul 202184.1084.4083.2083.3080.806,398,295
19 Jul 202184.9085.2084.3085.0082.454,628,493
16 Jul 202185.3085.8085.2085.7083.122,462,940
15 Jul 202185.5085.7085.2085.3082.744,386,920
14 Jul 202185.7085.9085.2085.9083.323,632,098
13 Jul 202185.7085.7084.9085.4082.833,492,386
12 Jul 202185.9085.9084.6085.0082.454,259,882
09 Jul 202184.6085.5084.2085.1082.546,873,954
08 Jul 202186.0086.7085.4085.6083.033,624,451
07 Jul 202186.8086.9085.6085.8083.224,246,182
06 Jul 202187.2087.3086.4086.8084.194,967,072
05 Jul 202186.3086.8085.6086.5083.906,090,440
02 Jul 202185.8087.4085.1085.1082.5410,656,778
01 Jul 202184.2085.9084.1085.0082.456,830,283
30 Jun 202184.6084.9084.2084.7082.152,839,062
29 Jun 202184.3084.9084.0084.6082.063,619,128
28 Jun 202185.0085.4084.7085.0082.452,373,941
25 Jun 202184.4085.6084.0084.6082.064,249,186
24 Jun 202184.5084.7083.6084.4081.863,033,274
23 Jun 202183.3084.8083.3084.5081.965,533,417
22 Jun 202183.5084.1083.3083.3080.802,978,955
21 Jun 202183.0083.7082.0082.8080.314,862,667
18 Jun 202185.0085.0083.3083.3080.8012,047,676
17 Jun 202185.0085.7085.0085.3082.743,804,470
16 Jun 202185.0086.5085.0086.1083.514,656,367
15 Jun 202186.0086.3085.1085.2082.643,214,911
11 Jun 202186.6086.6085.6085.8083.222,159,376
10 Jun 202185.4086.6085.2086.6084.003,843,418
09 Jun 202186.9086.9085.0085.6083.034,579,253
08 Jun 202187.8087.8086.3086.4083.803,853,336
07 Jun 202187.7088.3086.6087.6084.974,135,511
04 Jun 202188.0088.2087.2087.7085.064,070,553
03 Jun 202189.2089.7088.2088.5085.846,892,902
02 Jun 202187.3089.7087.3088.9086.239,032,414
01 Jun 202185.9087.4085.7087.2084.585,580,502
31 May 202185.8086.4084.9085.6083.034,947,584
28 May 202185.3085.7084.6085.4082.836,801,448
27 May 202184.1084.7083.5084.7082.1510,865,566
26 May 202186.2086.2084.0084.5081.964,812,135
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...