UK markets open in 5 hours 54 minutes

Formosa Chemicals & Fibre Corporation (1326.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
78.50-0.50 (-0.63%)
As of 09:03AM CST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 202278.5078.8078.4078.5078.50443,000
24 Jan 202279.2079.5078.6079.0079.002,478,314
21 Jan 202279.5080.0079.0079.2079.204,854,782
20 Jan 202279.9080.4079.5079.8079.802,974,485
19 Jan 202280.3080.5079.8079.9079.903,535,677
18 Jan 202280.7081.0080.4080.5080.501,366,502
17 Jan 202280.9081.0080.4080.5080.502,007,662
14 Jan 202281.4081.5080.8080.9080.902,049,321
13 Jan 202281.4081.9081.3081.7081.703,610,488
12 Jan 202281.2081.4080.8081.4081.403,539,427
11 Jan 202280.5081.2080.4081.2081.203,856,918
10 Jan 202280.8080.9080.4080.9080.901,630,677
07 Jan 202281.1081.4080.6080.6080.602,557,092
06 Jan 202281.0081.0080.5081.0081.002,846,313
05 Jan 202280.1080.9079.7080.9080.902,122,783
04 Jan 202280.6081.0080.3080.5080.501,738,217
03 Jan 202281.0081.5080.5080.8080.802,340,444
30 Dec 202180.9081.5080.7080.8080.802,461,660
29 Dec 202181.3081.3080.8081.0081.001,845,867
28 Dec 202180.7081.0080.5081.0081.001,920,997
27 Dec 202180.3080.7080.2080.7080.701,317,798
24 Dec 202180.6080.7080.2080.4080.401,195,901
23 Dec 202179.9080.6079.9080.4080.402,199,889
22 Dec 202179.9080.2079.5079.8079.801,528,813
21 Dec 202178.8079.9078.7079.9079.901,716,839
20 Dec 202179.0079.6078.6078.8078.803,293,110
17 Dec 202179.0079.6079.0079.3079.303,248,501
16 Dec 202179.4079.8079.0079.0079.002,216,932
15 Dec 202179.4079.6079.0079.3079.302,830,328
14 Dec 202179.1079.7079.0079.4079.402,415,941
13 Dec 202180.0080.2079.5079.8079.802,070,124
10 Dec 202180.3080.6080.0080.0080.001,699,163
09 Dec 202180.6080.9080.3080.7080.701,785,608
08 Dec 202180.8081.2080.6080.6080.603,801,765
07 Dec 202179.7080.5079.5080.5080.503,092,792
06 Dec 202178.9079.7078.6079.7079.702,112,261
03 Dec 202179.5079.8079.3079.3079.302,431,975
02 Dec 202178.8079.7078.8079.7079.701,674,401
01 Dec 202178.1079.5078.1079.4079.402,283,851
30 Nov 202179.3079.7078.1078.1078.1010,637,667
29 Nov 202179.3079.8078.8079.3079.303,724,761
26 Nov 202180.0080.1079.4079.4079.405,721,925
25 Nov 202180.5080.5080.1080.1080.102,130,253
24 Nov 202180.2080.6080.1080.3080.302,015,236
23 Nov 202180.3080.6080.0080.1080.102,365,405
22 Nov 202180.7080.8080.2080.2080.203,455,460
19 Nov 202181.0081.1080.8080.8080.802,429,199
18 Nov 202180.6081.4080.6081.1081.103,135,301
17 Nov 202181.0081.1080.5081.0081.004,315,740
16 Nov 202181.3081.5081.1081.1081.103,256,609
15 Nov 202181.8081.8081.3081.3081.303,015,460
12 Nov 202180.8081.5080.6081.5081.503,028,747
11 Nov 202180.5080.7080.1080.4080.403,495,017
10 Nov 202180.6081.1080.5080.5080.503,179,948
09 Nov 202180.7080.9080.5080.6080.604,568,470
08 Nov 202180.4080.9080.3080.7080.703,314,550
05 Nov 202180.2080.7080.1080.5080.502,625,055
04 Nov 202180.7080.8080.0080.6080.603,224,953
03 Nov 202180.1080.6080.0080.4080.403,842,210
02 Nov 202181.2081.2080.3080.3080.304,425,971
01 Nov 202181.0081.2080.4080.7080.703,405,296
29 Oct 202180.6080.8080.0080.5080.505,701,650
28 Oct 202180.8081.0080.5080.8080.803,895,277
27 Oct 202181.0081.2080.5081.1081.104,627,941
26 Oct 202181.5081.7080.9081.2081.203,798,478
25 Oct 202181.2081.4080.7080.9080.904,002,494
22 Oct 202182.2082.2081.2081.2081.204,617,799
21 Oct 202182.2082.4081.6082.2082.2012,860,065
20 Oct 202182.1082.6081.5082.2082.204,486,371
19 Oct 202182.8082.9082.0082.0082.004,533,554
18 Oct 202182.9083.5082.1082.3082.303,207,187
15 Oct 202182.2083.0082.0082.9082.903,511,285
14 Oct 202182.9083.2082.1082.1082.103,567,491
13 Oct 202183.7084.2082.3082.4082.405,320,033
12 Oct 202182.9084.9082.0083.1083.1011,424,991
08 Oct 202184.6084.7084.3084.4084.403,869,137
07 Oct 202184.0084.6083.6084.2084.206,895,841
06 Oct 202182.4083.7082.4083.5083.508,130,176
05 Oct 202181.7082.8081.5082.2082.205,062,082
04 Oct 202182.7082.8082.2082.5082.503,939,951
01 Oct 202182.9083.7081.6082.0082.006,750,169
30 Sept 202183.4083.9082.7083.9083.905,347,874
29 Sept 202183.5084.7083.0083.5083.506,616,247
28 Sept 202183.1084.4082.4084.4084.404,542,315
27 Sept 202182.9083.7082.6083.7083.704,680,174
24 Sept 202181.6082.8081.6082.2082.202,421,421
23 Sept 202181.1081.5080.7081.3081.303,217,312
22 Sept 202181.6081.6080.1080.5080.506,634,175
17 Sept 202183.3083.8082.3082.3082.307,411,331
16 Sept 202183.5083.8083.2083.5083.502,795,288
15 Sept 202182.7083.4082.6083.3083.303,567,684
14 Sept 202182.8083.3082.7083.2083.202,404,754
13 Sept 202182.1082.8081.7082.8082.801,620,370
10 Sept 202181.6082.4081.5082.1082.101,913,821
09 Sept 202181.6082.2081.3081.5081.502,367,798
08 Sept 202182.7082.7081.5082.2082.202,730,783
07 Sept 202182.3082.7082.0082.7082.701,993,761
06 Sept 202183.0083.1082.0082.2082.201,764,600
03 Sept 202182.9083.0082.2083.0083.003,024,265
02 Sept 202182.8083.1081.9081.9081.902,323,244
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...