Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Main Street Capital Corporation (13M.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

46.37

-0.91

(-1.94%)

At close: 07:47PM CEST

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	47.08	47.47	46.31	46.37	46.37	1,016
09 May 2024	47.01	47.28	47.01	47.28	47.28	25
08 May 2024	47.10	47.10	47.01	47.01	47.01	25
07 May 2024	47.00	47.31	47.00	47.16	47.16	604
07 May 2024	0.24 Dividend
06 May 2024	46.60	47.38	46.60	47.15	46.91	616
03 May 2024	46.42	46.88	46.42	46.88	46.64	280
02 May 2024	46.69	47.28	46.69	46.85	46.62	526
30 Apr 2024	46.20	46.61	46.20	46.49	46.26	49
29 Apr 2024	45.69	46.46	45.69	46.42	46.18	218
26 Apr 2024	45.54	45.94	45.37	45.55	45.32	134
25 Apr 2024	45.51	45.53	45.51	45.53	45.30	37
24 Apr 2024	45.46	45.88	45.46	45.55	45.32	1,370
23 Apr 2024	44.97	45.53	44.97	45.53	45.30	230
22 Apr 2024	44.90	45.22	44.68	45.22	44.98	440
19 Apr 2024	44.10	44.90	44.10	44.90	44.67	100
18 Apr 2024	43.92	44.35	43.92	44.35	44.12	132
17 Apr 2024	44.10	44.33	44.01	44.01	43.78	38
16 Apr 2024	43.90	44.08	43.65	44.08	43.86	168
15 Apr 2024	44.06	44.52	44.06	44.11	43.89	330
12 Apr 2024	44.46	44.81	43.96	44.20	43.98	124
11 Apr 2024	44.54	44.54	44.49	44.49	44.26	47
10 Apr 2024	43.73	44.49	43.73	44.49	44.26	664
09 Apr 2024	43.63	43.92	43.63	43.92	43.69	22
08 Apr 2024	43.64	43.85	43.51	43.60	43.38	675
05 Apr 2024	43.15	43.55	43.15	43.47	43.24	328
05 Apr 2024	0.24 Dividend
04 Apr 2024	43.38	43.89	43.38	43.50	43.04	1,150
03 Apr 2024	43.74	44.08	43.54	43.54	43.08	594
02 Apr 2024	44.80	44.80	43.74	43.74	43.27	673
28 Mar 2024	43.01	43.96	43.01	43.96	43.49	328
27 Mar 2024	42.71	43.28	42.71	43.24	42.79	404
26 Mar 2024	42.60	42.88	42.60	42.88	42.42	52
25 Mar 2024	42.53	42.79	42.53	42.79	42.34	16
22 Mar 2024	42.33	43.24	42.33	43.24	42.78	1,115
21 Mar 2024	42.06	42.54	42.06	42.51	42.06	127
20 Mar 2024	42.28	42.28	42.28	42.28	41.84	-
19 Mar 2024	41.92	42.49	41.92	42.49	42.05	12
19 Mar 2024	0.3 Dividend
18 Mar 2024	42.44	42.74	42.44	42.74	42.00	679
15 Mar 2024	42.01	42.67	42.01	42.67	41.92	4,601
14 Mar 2024	42.06	42.49	42.06	42.29	41.55	584
13 Mar 2024	42.04	42.38	42.01	42.22	41.48	343
12 Mar 2024	42.19	42.19	42.13	42.14	41.40	46
11 Mar 2024	42.01	42.38	41.86	42.29	41.55	873
08 Mar 2024	42.15	42.33	41.85	42.10	41.36	66
07 Mar 2024	42.01	42.67	42.01	42.08	41.35	320
07 Mar 2024	0.24 Dividend
06 Mar 2024	41.75	42.56	41.75	42.46	41.48	96
05 Mar 2024	41.90	42.44	41.90	42.24	41.27	554
04 Mar 2024	42.19	42.21	42.06	42.12	41.15	384
01 Mar 2024	42.28	42.57	41.95	41.95	40.98	343
29 Feb 2024	41.79	42.26	41.69	42.26	41.28	279
28 Feb 2024	42.31	42.88	42.31	42.88	41.89	360
27 Feb 2024	42.08	43.20	42.08	42.32	41.34	462
26 Feb 2024	42.01	42.83	41.59	42.83	41.85	1,453
23 Feb 2024	42.06	42.97	40.20	42.09	41.12	2,492
22 Feb 2024	41.54	42.10	41.44	42.10	41.12	1,158
21 Feb 2024	41.73	41.97	41.56	41.56	40.60	1,242
20 Feb 2024	41.60	41.97	41.60	41.70	40.74	650
19 Feb 2024	42.02	42.10	42.02	42.10	41.12	206
16 Feb 2024	41.51	41.90	41.51	41.76	40.80	1,632
15 Feb 2024	41.24	41.98	41.24	41.71	40.74	140
14 Feb 2024	41.22	41.67	41.20	41.67	40.71	625
13 Feb 2024	41.25	41.31	41.25	41.31	40.35	20
12 Feb 2024	41.03	41.49	41.03	41.49	40.54	340
09 Feb 2024	41.56	41.56	41.01	41.01	40.07	330
08 Feb 2024	41.65	42.01	41.33	41.39	40.43	139
07 Feb 2024	41.94	41.94	41.82	41.82	40.85	615
07 Feb 2024	0.24 Dividend
06 Feb 2024	41.71	42.31	41.71	42.06	40.86	396
05 Feb 2024	41.50	42.37	41.50	41.98	40.78	466
02 Feb 2024	41.62	41.67	41.34	41.34	40.16	81
01 Feb 2024	42.20	42.31	41.16	41.21	40.02	107
31 Jan 2024	42.31	42.69	42.22	42.22	41.01	145
30 Jan 2024	42.03	42.49	42.03	42.35	41.13	1,227
29 Jan 2024	42.44	42.56	42.01	42.01	40.81	420
26 Jan 2024	41.72	42.15	41.69	42.10	40.90	199
25 Jan 2024	41.52	42.10	41.52	42.01	40.81	418
24 Jan 2024	41.67	41.81	41.49	41.81	40.61	160
23 Jan 2024	41.30	41.63	41.21	41.63	40.44	570
22 Jan 2024	40.60	41.40	40.40	40.90	39.73	3,509
19 Jan 2024	40.13	40.60	40.13	40.55	39.39	281
18 Jan 2024	39.94	40.44	39.94	40.13	38.98	398
17 Jan 2024	40.19	40.19	40.10	40.12	38.97	1,047
16 Jan 2024	40.01	40.19	39.99	40.15	38.99	721
15 Jan 2024	40.01	40.14	40.01	40.14	38.99	8
12 Jan 2024	39.60	40.20	39.60	39.94	38.79	6,131
11 Jan 2024	39.60	40.05	39.55	39.73	38.59	486
10 Jan 2024	40.01	40.29	39.99	39.99	38.84	87
09 Jan 2024	40.19	40.66	40.19	40.24	39.09	1,678
08 Jan 2024	39.94	40.08	39.81	39.94	38.79	339
05 Jan 2024	39.95	40.09	39.91	39.92	38.78	405
04 Jan 2024	39.60	40.01	39.53	39.92	38.77	802
04 Jan 2024	0.24 Dividend
03 Jan 2024	39.82	40.10	39.67	39.98	38.60	2,837
02 Jan 2024	39.60	39.90	39.49	39.90	38.52	1,653
29 Dec 2023	39.50	39.92	39.50	39.60	38.24	605
28 Dec 2023	39.33	39.62	39.29	39.62	38.25	2,515
27 Dec 2023	39.29	39.29	39.19	39.19	37.83	102
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,697.33+171.94(+0.35%)

Best savings accounts that offer above inflation rates

Main Street Capital Corporation (13M.F)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,697.33
+171.94(+0.35%)