Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

tokentus investment AG (14D.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.8600

0.0000

(0.00%)

At close: 03:29PM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
02 May 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
30 Apr 2024	0.8200	0.9000	0.8200	0.9000	0.9000	123
29 Apr 2024	0.8200	0.9000	0.8200	0.9000	0.9000	-
26 Apr 2024	0.8000	0.8600	0.8000	0.8600	0.8600	-
25 Apr 2024	0.7950	0.8600	0.7950	0.8600	0.8600	-
24 Apr 2024	0.8000	0.8600	0.8000	0.8600	0.8600	-
23 Apr 2024	0.8050	0.8650	0.8050	0.8650	0.8650	-
22 Apr 2024	0.7900	0.8650	0.7900	0.8650	0.8650	-
19 Apr 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
18 Apr 2024	0.8000	0.8650	0.8000	0.8650	0.8650	-
17 Apr 2024	0.8000	0.8650	0.8000	0.8650	0.8650	-
16 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
15 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
12 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
11 Apr 2024	0.7950	0.8650	0.7950	0.8650	0.8650	-
10 Apr 2024	0.8000	0.8600	0.8000	0.8600	0.8600	-
09 Apr 2024	0.8400	0.8600	0.8400	0.8600	0.8600	3,000
08 Apr 2024	0.8050	0.8400	0.8050	0.8400	0.8400	-
05 Apr 2024	0.8050	0.8500	0.8000	0.8000	0.8000	-
04 Apr 2024	0.7450	0.8650	0.7450	0.8650	0.8650	-
03 Apr 2024	0.7500	0.8050	0.7500	0.8050	0.8050	-
02 Apr 2024	0.8000	0.8050	0.8000	0.8050	0.8050	-
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	0.7250	0.8000	0.7250	0.7600	0.7600	5,000
26 Mar 2024	0.6900	0.7250	0.6900	0.7250	0.7250	-
25 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	0.7200	0.7300	0.7200	0.7300	0.7300	-
20 Mar 2024	0.7600	0.7600	0.7300	0.7300	0.7300	-
19 Mar 2024	0.7250	0.7250	0.7200	0.7200	0.7200	-
18 Mar 2024	0.6650	0.7300	0.6650	0.7300	0.7300	-
15 Mar 2024	0.6850	0.6850	0.6650	0.6650	0.6650	3,007
14 Mar 2024	0.7250	0.7350	0.7250	0.7350	0.7350	-
13 Mar 2024	0.6850	0.7200	0.6850	0.7200	0.7200	-
12 Mar 2024	0.7050	0.7400	0.7050	0.7400	0.7400	2,525
11 Mar 2024	0.7500	0.7500	0.7000	0.7000	0.7000	-
08 Mar 2024	0.8050	0.8050	0.7600	0.7600	0.7600	-
07 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
06 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
05 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
04 Mar 2024	0.8400	0.8500	0.8400	0.8500	0.8500	2,500
01 Mar 2024	0.7550	0.8000	0.7550	0.8000	0.8000	-
29 Feb 2024	0.8050	0.8050	0.8000	0.8000	0.8000	800
28 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
27 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
26 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1
23 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
21 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
20 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	0.8200	0.8200	0.8200	0.8200	0.8200	1,000
14 Feb 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
13 Feb 2024	0.8350	0.8350	0.8250	0.8250	0.8250	1,700
12 Feb 2024	0.8200	0.9150	0.8200	0.9150	0.9150	4,626
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	0.8050	0.8500	0.8050	0.8500	0.8500	-
07 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
06 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
05 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
02 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
01 Feb 2024	0.7850	0.8000	0.7850	0.8000	0.8000	-
31 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
30 Jan 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
29 Jan 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
26 Jan 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
25 Jan 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
24 Jan 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
23 Jan 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
22 Jan 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
19 Jan 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
18 Jan 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
17 Jan 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
16 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
15 Jan 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
12 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
11 Jan 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
10 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
09 Jan 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
08 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
05 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
04 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
03 Jan 2024	0.7800	0.8050	0.7800	0.8000	0.8000	3,742
02 Jan 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
29 Dec 2023	0.7650	0.7650	0.7650	0.7650	0.7650	-
28 Dec 2023	0.7350	0.7350	0.7350	0.7350	0.7350	-
27 Dec 2023	0.7350	0.7350	0.7350	0.7350	0.7350	-
22 Dec 2023	0.7350	0.7350	0.7350	0.7350	0.7350	-
21 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	4,900
20 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.7200	5,100
19 Dec 2023	0.7650	0.7750	0.7650	0.7750	0.7750	-
18 Dec 2023	0.7650	0.7650	0.7650	0.7650	0.7650	-
15 Dec 2023	-	-	-	-	-	-
14 Dec 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
13 Dec 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
12 Dec 2023	0.8050	0.8050	0.8050	0.8050	0.8050	-
11 Dec 2023	0.8050	0.8050	0.8050	0.8050	0.8050	-
08 Dec 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,371.75+3,038.76(+6.42%)

Best savings accounts that offer above inflation rates

tokentus investment AG (14D.F)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,371.75
+3,038.76(+6.42%)